![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.30 | +0.69 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.44% | -0.09% | -0.28% |
52週高値 | 3,244.0 | 52週安値 | 2,272.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,244.0 | 年初来安値 | 2,395.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,051.0 | 3,208.0 | 2,841.0 | 2,851.5 | -170.5 | -5.6 | 7,136,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733.3 | 1,849.9 | 1,706.6 | 1,806.6 | +73.3 | +4.2 | 13,966,340 | |
1,539.9 | 1,749.9 | 1,528.3 | 1,733.3 | +205.0 | +13.4 | 13,070,831 | |
1,474.9 | 1,554.9 | 1,381.6 | 1,528.3 | +35.0 | +2.3 | 14,365,044 | |
1,344.9 | 1,504.9 | 1,321.6 | 1,493.3 | +150.0 | +11.2 | 13,638,136 | |
1,483.3 | 1,493.3 | 1,333.3 | 1,343.3 | -140.0 | -9.4 | 10,959,110 | |
1,538.3 | 1,599.9 | 1,463.3 | 1,483.3 | -48.3 | -3.2 | 11,340,113 | |
1,553.3 | 1,599.9 | 1,503.3 | 1,531.6 | -25.0 | -1.6 | 11,653,917 | |
1,654.9 | 1,679.9 | 1,544.9 | 1,556.6 | -80.0 | -4.9 | 14,235,742 | |
1,583.3 | 1,706.6 | 1,399.9 | 1,636.6 | +41.7 | +2.6 | 13,964,840 | |
1,369.9 | 1,621.6 | 1,326.6 | 1,594.9 | +223.3 | +16.3 | 12,628,326 | |
1,468.3 | 1,516.6 | 1,361.6 | 1,371.6 | -101.7 | -6.9 | 11,135,811 | |
1,306.6 | 1,544.9 | 1,301.6 | 1,473.3 | +183.4 | +14.2 | 19,705,697 | |
1,223.3 | 1,311.6 | 1,184.9 | 1,289.9 | +68.3 | +5.6 | 18,664,687 | |
1,218.3 | 1,448.3 | 1,209.9 | 1,221.6 | +5.0 | +0.4 | 21,378,514 | |
1,189.9 | 1,324.9 | 1,108.3 | 1,216.6 | +21.7 | +1.8 | 22,863,829 | |
1,079.9 | 1,196.6 | 1,059.9 | 1,194.9 | +116.6 | +10.8 | 20,013,200 | |
1,158.3 | 1,158.3 | 1,059.9 | 1,078.3 | -81.6 | -7.0 | 17,800,978 | |
1,279.9 | 1,279.9 | 1,096.6 | 1,159.9 | -95.0 | -7.6 | 25,837,158 | |
1,171.6 | 1,281.6 | 1,166.6 | 1,254.9 | +85.0 | +7.3 | 10,812,408 | |
1,166.6 | 1,184.9 | 1,113.3 | 1,169.9 | +3.3 | +0.3 | 9,699,397 | |
1,151.6 | 1,209.9 | 1,091.6 | 1,166.6 | +16.7 | +1.5 | 17,434,374 | |
1,101.6 | 1,164.9 | 1,076.6 | 1,149.9 | +58.3 | +5.3 | 12,240,422 | |
1,058.3 | 1,096.6 | 999.9 | 1,091.6 | +38.3 | +3.6 | 9,023,490 | |
996.6 | 1,074.9 | 983.3 | 1,053.3 | +60.7 | +6.1 | 8,898,089 | |
968.9 | 995.9 | 904.3 | 992.6 | +7.0 | +0.7 | 13,060,931 | |
966.6 | 985.6 | 917.6 | 985.6 | +16.7 | +1.7 | 13,630,636 | |
1,048.3 | 1,049.9 | 953.6 | 968.9 | -69.4 | -6.7 | 11,069,211 | |
952.9 | 1,038.3 | 937.3 | 1,038.3 | +84.0 | +8.8 | 10,526,805 | |
911.9 | 961.9 | 901.6 | 954.3 | +45.0 | +4.9 | 15,197,852 | |
992.3 | 994.6 | 883.6 | 909.3 | -66.3 | -6.8 | 16,948,969 |