![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.18 | +0.57 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.37% | -0.09% | -0.28% |
52週高値 | 3,244.0 | 52週安値 | 2,272.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,244.0 | 年初来安値 | 2,395.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,051.0 | 3,208.0 | 2,841.0 | 2,851.5 | -170.5 | -5.6 | 7,136,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,233.3 | 2,243.3 | 2,066.6 | 2,206.6 | -30.0 | -1.3 | 15,519,455 | |
2,116.6 | 2,249.9 | 2,079.9 | 2,236.6 | +106.7 | +5.0 | 16,977,770 | |
2,313.3 | 2,423.3 | 2,049.9 | 2,129.9 | -156.7 | -6.9 | 26,618,966 | |
2,166.6 | 2,346.6 | 2,103.3 | 2,286.6 | +120.0 | +5.5 | 13,065,131 | |
2,166.6 | 2,299.9 | 2,109.9 | 2,166.6 | -33.3 | -1.5 | 19,697,897 | |
2,346.6 | 2,386.6 | 2,089.9 | 2,199.9 | -83.4 | -3.7 | 23,860,439 | |
2,419.9 | 2,423.3 | 2,103.3 | 2,283.3 | -110.0 | -4.6 | 16,885,669 | |
2,333.3 | 2,483.3 | 2,309.9 | 2,393.3 | +6.7 | +0.3 | 10,736,807 | |
2,419.9 | 2,496.6 | 2,289.9 | 2,386.6 | -16.7 | -0.7 | 17,380,374 | |
2,163.3 | 2,456.6 | 2,136.6 | 2,403.3 | +240.0 | +11.1 | 17,085,471 | |
2,199.9 | 2,316.6 | 1,999.9 | 2,163.3 | -3.3 | -0.2 | 29,335,793 | |
2,186.6 | 2,229.9 | 1,923.3 | 2,166.6 | -50.0 | -2.3 | 20,473,105 | |
2,249.9 | 2,309.9 | 2,119.9 | 2,216.6 | -16.7 | -0.7 | 15,222,152 | |
2,236.6 | 2,336.6 | 2,176.6 | 2,233.3 | -23.3 | -1.0 | 17,106,171 | |
2,249.9 | 2,556.6 | 2,203.3 | 2,256.6 | +36.7 | +1.7 | 29,063,391 | |
2,463.3 | 2,526.6 | 2,183.3 | 2,219.9 | -233.4 | -9.5 | 19,894,699 | |
2,486.6 | 2,673.3 | 2,239.9 | 2,453.3 | -30.0 | -1.2 | 19,918,999 | |
2,483.3 | 2,616.6 | 2,236.6 | 2,483.3 | -13.3 | -0.5 | 28,994,990 | |
2,416.6 | 2,553.3 | 2,349.9 | 2,496.6 | +96.7 | +4.0 | 26,795,668 | |
2,246.6 | 2,456.6 | 2,169.9 | 2,399.9 | +120.0 | +5.3 | 14,943,449 | |
2,259.9 | 2,499.9 | 2,113.3 | 2,279.9 | -63.4 | -2.7 | 27,202,472 | |
2,239.9 | 2,479.9 | 2,186.6 | 2,343.3 | +103.4 | +4.6 | 22,101,521 | |
1,979.9 | 2,273.3 | 1,949.9 | 2,239.9 | +276.6 | +14.1 | 17,122,671 | |
1,949.9 | 1,976.6 | 1,829.9 | 1,963.3 | +20.0 | +1.0 | 20,356,404 | |
1,966.6 | 1,989.9 | 1,823.3 | 1,943.3 | -43.3 | -2.2 | 18,670,087 | |
2,159.9 | 2,159.9 | 1,866.6 | 1,986.6 | -130.0 | -6.1 | 25,319,053 | |
1,869.9 | 2,129.9 | 1,779.9 | 2,116.6 | +250.0 | +13.4 | 23,251,133 | |
1,766.6 | 1,886.6 | 1,723.3 | 1,866.6 | +90.0 | +5.1 | 11,668,917 | |
1,843.3 | 1,929.9 | 1,753.3 | 1,776.6 | -90.0 | -4.8 | 11,940,419 | |
1,803.3 | 1,879.9 | 1,729.9 | 1,866.6 | +60.0 | +3.3 | 14,568,746 |