38,885.70 | +397.80 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.03% | 0.05% | 1.51% | -0.16% |
52週高値 | 3,244.0 | 52週安値 | 2,272.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,244.0 | 年初来安値 | 2,395.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,051.0 | 3,101.0 | 3,051.0 | 3,073.0 | +51.0 | +1.7 | 78,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239.9 | 2,383.3 | 2,209.9 | 2,339.9 | +80.0 | +3.5 | 8,431,584 | |
2,306.6 | 2,329.9 | 2,189.9 | 2,259.9 | -46.7 | -2.0 | 10,193,202 | |
2,203.3 | 2,316.6 | 2,046.6 | 2,306.6 | +110.0 | +5.0 | 12,633,426 | |
2,153.3 | 2,233.3 | 2,136.6 | 2,196.6 | +70.0 | +3.3 | 8,434,584 | |
2,073.3 | 2,183.3 | 2,019.9 | 2,126.6 | +46.7 | +2.2 | 8,317,283 | |
1,993.3 | 2,096.6 | 1,979.9 | 2,079.9 | +53.3 | +2.6 | 11,146,311 | |
2,139.9 | 2,169.9 | 1,896.6 | 2,026.6 | -100.0 | -4.7 | 13,014,130 | |
2,199.9 | 2,233.3 | 1,989.9 | 2,126.6 | -73.3 | -3.3 | 14,986,950 | |
2,106.6 | 2,273.3 | 2,039.9 | 2,199.9 | +93.3 | +4.4 | 19,484,595 | |
2,029.9 | 2,136.6 | 1,976.6 | 2,106.6 | +86.7 | +4.3 | 9,257,493 | |
2,049.9 | 2,076.6 | 1,956.6 | 2,019.9 | +3.3 | +0.2 | 11,317,313 | |
2,006.6 | 2,089.9 | 1,959.9 | 2,016.6 | -3.3 | -0.2 | 13,315,633 | |
2,219.9 | 2,256.6 | 1,973.3 | 2,019.9 | -213.4 | -9.6 | 17,603,576 | |
2,413.3 | 2,469.9 | 2,229.9 | 2,233.3 | -170.0 | -7.1 | 13,112,531 | |
2,329.9 | 2,486.6 | 2,209.9 | 2,403.3 | +66.7 | +2.9 | 19,722,197 | |
2,253.3 | 2,376.6 | 2,179.9 | 2,336.6 | +70.0 | +3.1 | 15,235,352 | |
2,343.3 | 2,389.9 | 2,183.3 | 2,266.6 | -100.0 | -4.2 | 16,595,866 | |
2,166.6 | 2,419.9 | 2,139.9 | 2,366.6 | +210.0 | +9.7 | 14,761,648 | |
2,066.6 | 2,186.6 | 2,006.6 | 2,156.6 | +103.3 | +5.0 | 12,973,930 | |
1,906.6 | 2,053.3 | 1,853.3 | 2,053.3 | +146.7 | +7.7 | 15,942,459 | |
2,013.3 | 2,016.6 | 1,883.3 | 1,906.6 | -73.3 | -3.7 | 16,469,865 | |
1,899.9 | 1,986.6 | 1,849.9 | 1,979.9 | +96.6 | +5.1 | 15,427,654 | |
2,103.3 | 2,119.9 | 1,849.9 | 1,883.3 | -213.3 | -10.2 | 19,157,592 | |
2,169.9 | 2,193.3 | 2,073.3 | 2,096.6 | -106.7 | -4.8 | 13,030,030 | |
2,169.9 | 2,236.6 | 2,109.9 | 2,203.3 | +46.7 | +2.2 | 11,380,614 | |
2,066.6 | 2,183.3 | 2,053.3 | 2,156.6 | +93.3 | +4.5 | 13,839,138 | |
2,149.9 | 2,196.6 | 2,029.9 | 2,063.3 | -106.6 | -4.9 | 15,757,358 | |
2,263.3 | 2,313.3 | 2,163.3 | 2,169.9 | -86.7 | -3.8 | 13,635,136 | |
2,189.9 | 2,273.3 | 2,143.3 | 2,256.6 | +70.0 | +3.2 | 11,181,412 | |
2,226.6 | 2,349.9 | 2,093.3 | 2,186.6 | -20.0 | -0.9 | 20,097,501 |