52週高値 | 1,300 | 52週安値 | 1,074 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,161 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,217 | 1,200 | 1,216 | +17 | +1.4 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,069 | 1,036 | 1,048 | -4 | -0.4 | 29,000 | |
1,080 | 1,096 | 1,001 | 1,052 | -22 | -2.0 | 33,400 | |
1,045 | 1,084 | 1,040 | 1,074 | +30 | +2.9 | 32,900 | |
1,043 | 1,045 | 1,027 | 1,044 | +7 | +0.7 | 27,000 | |
1,035 | 1,044 | 1,028 | 1,037 | +2 | +0.2 | 15,900 | |
1,031 | 1,046 | 1,025 | 1,035 | +4 | +0.4 | 13,500 | |
1,039 | 1,040 | 1,018 | 1,031 | +8 | +0.8 | 29,900 | |
1,020 | 1,028 | 1,009 | 1,023 | +3 | +0.3 | 21,800 | |
1,011 | 1,065 | 1,000 | 1,020 | +12 | +1.2 | 45,100 | |
1,031 | 1,037 | 980 | 1,008 | -28 | -2.7 | 92,200 | |
1,060 | 1,119 | 1,014 | 1,036 | -24 | -2.3 | 61,600 | |
1,229 | 1,229 | 1,041 | 1,060 | -186 | -14.9 | 91,200 | |
1,015 | 1,269 | 1,014 | 1,246 | +233 | +23.0 | 185,700 | |
1,005 | 1,021 | 1,005 | 1,013 | +4 | +0.4 | 35,600 | |
1,013 | 1,096 | 1,000 | 1,009 | -4 | -0.4 | 64,100 | |
1,013 | 1,020 | 1,001 | 1,013 | +8 | +0.8 | 17,300 | |
999 | 1,033 | 986 | 1,005 | +10 | +1.0 | 17,800 | |
1,056 | 1,057 | 995 | 995 | -55 | -5.2 | 18,600 | |
1,045 | 1,080 | 1,022 | 1,050 | +10 | +1.0 | 35,400 | |
940 | 1,041 | 920 | 1,040 | +95 | +10.1 | 38,500 | |
930 | 959 | 880 | 945 | +7 | +0.7 | 33,800 | |
990 | 1,043 | 900 | 938 | -63 | -6.3 | 79,900 | |
1,110 | 1,135 | 991 | 1,001 | -119 | -10.6 | 101,600 | |
1,146 | 1,170 | 1,111 | 1,120 | -26 | -2.3 | 113,500 | |
1,122 | 1,146 | 1,105 | 1,146 | +28 | +2.5 | 66,000 | |
1,111 | 1,122 | 1,093 | 1,118 | +8 | +0.7 | 41,500 | |
1,099 | 1,126 | 1,048 | 1,110 | +13 | +1.2 | 55,600 | |
1,075 | 1,097 | 1,063 | 1,097 | +27 | +2.5 | 32,100 | |
1,094 | 1,104 | 1,053 | 1,070 | -21 | -1.9 | 53,200 | |
1,097 | 1,101 | 1,080 | 1,091 | -2 | -0.2 | 40,700 |