![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 180 | 52週安値 | 106 | ||
---|---|---|---|---|---|
昨年来高値 | 182 | 昨年来安値 | 106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 134 | 124 | 132 | +6 | +4.8 | 1,070,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 949 | 880 | 923 | +12 | +1.3 | 36,900 | |
1,020 | 1,020 | 910 | 911 | -109 | -10.7 | 22,900 | |
948 | 1,020 | 948 | 1,020 | +70 | +7.4 | 33,800 | |
940 | 1,000 | 940 | 950 | -50 | -5.0 | 24,800 | |
1,030 | 1,030 | 950 | 1,000 | -30 | -2.9 | 21,800 | |
1,030 | 1,030 | 999 | 1,030 | 0 | 0.0 | 22,900 | |
916 | 1,030 | 870 | 1,030 | +120 | +13.2 | 31,900 | |
867 | 910 | 850 | 910 | +51 | +5.9 | 37,800 | |
870 | 895 | 839 | 859 | +8 | +0.9 | 23,800 | |
920 | 920 | 850 | 851 | -49 | -5.4 | 23,400 | |
938 | 938 | 900 | 900 | -45 | -4.8 | 36,600 | |
910 | 950 | 901 | 945 | +15 | +1.6 | 28,800 | |
925 | 970 | 915 | 930 | +15 | +1.6 | 25,900 | |
935 | 950 | 877 | 915 | +30 | +3.4 | 23,700 | |
950 | 969 | 875 | 885 | -103 | -10.4 | 42,900 | |
1,000 | 1,000 | 954 | 988 | +27 | +2.8 | 17,600 | |
1,050 | 1,060 | 961 | 961 | -89 | -8.5 | 21,100 | |
1,000 | 1,100 | 980 | 1,050 | +60 | +6.1 | 19,800 | |
1,000 | 1,020 | 955 | 990 | -20 | -2.0 | 22,300 | |
985 | 1,040 | 930 | 1,010 | +25 | +2.5 | 49,400 | |
955 | 985 | 900 | 985 | +30 | +3.1 | 19,300 | |
999 | 1,000 | 902 | 955 | -45 | -4.5 | 18,400 | |
880 | 1,000 | 850 | 1,000 | +150 | +17.6 | 15,800 | |
980 | 1,000 | 850 | 850 | -150 | -15.0 | 18,400 | |
1,000 | 1,000 | 950 | 1,000 | 0 | 0.0 | 16,700 | |
1,000 | 1,000 | 980 | 1,000 | 0 | 0.0 | 15,300 | |
1,000 | 1,000 | 950 | 1,000 | -40 | -3.8 | 140,400 | |
1,000 | 1,100 | 980 | 1,040 | +40 | +4.0 | 71,000 | |
1,010 | 1,100 | 1,000 | 1,000 | -50 | -4.8 | 40,100 | |
1,140 | 1,140 | 1,000 | 1,050 | -100 | -8.7 | 39,900 |