![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.91 | -0.15 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.10% | 0.02% | -0.93% |
52週高値 | 180 | 52週安値 | 106 | ||
---|---|---|---|---|---|
昨年来高値 | 182 | 昨年来安値 | 106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 134 | 124 | 132 | +6 | +4.8 | 1,072,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 950 | 910 | 921 | -16 | -1.7 | 21,000 | |
926 | 960 | 915 | 937 | -12 | -1.3 | 40,000 | |
956 | 960 | 930 | 949 | -7 | -0.7 | 26,500 | |
964 | 985 | 951 | 956 | -30 | -3.0 | 19,700 | |
1,020 | 1,020 | 951 | 986 | -69 | -6.5 | 31,900 | |
985 | 1,055 | 963 | 1,055 | +70 | +7.1 | 53,500 | |
999 | 1,019 | 975 | 985 | +11 | +1.1 | 21,300 | |
989 | 1,000 | 969 | 974 | -15 | -1.5 | 20,000 | |
961 | 1,020 | 950 | 989 | +19 | +2.0 | 35,700 | |
980 | 1,000 | 960 | 970 | -10 | -1.0 | 24,000 | |
1,010 | 1,039 | 950 | 980 | -41 | -4.0 | 21,700 | |
1,095 | 1,095 | 990 | 1,021 | -64 | -5.9 | 24,800 | |
970 | 1,095 | 970 | 1,085 | +65 | +6.4 | 20,400 | |
980 | 1,070 | 930 | 1,020 | -10 | -1.0 | 36,400 | |
1,010 | 1,060 | 911 | 1,030 | +43 | +4.4 | 21,900 | |
1,100 | 1,100 | 970 | 987 | -103 | -9.4 | 28,300 | |
1,100 | 1,100 | 1,031 | 1,090 | -10 | -0.9 | 39,100 | |
990 | 1,100 | 980 | 1,100 | +110 | +11.1 | 55,600 | |
882 | 995 | 882 | 990 | +110 | +12.5 | 50,000 | |
910 | 950 | 865 | 880 | -30 | -3.3 | 43,000 | |
831 | 915 | 829 | 910 | +52 | +6.1 | 59,000 | |
849 | 870 | 820 | 858 | +27 | +3.2 | 48,700 | |
872 | 880 | 820 | 831 | -39 | -4.5 | 31,800 | |
891 | 899 | 855 | 870 | -1 | -0.1 | 33,100 | |
915 | 929 | 859 | 871 | -49 | -5.3 | 40,800 | |
920 | 958 | 895 | 920 | 0 | 0.0 | 65,600 | |
930 | 961 | 900 | 920 | +55 | +6.4 | 31,800 | |
905 | 935 | 855 | 865 | -39 | -4.3 | 25,600 | |
900 | 940 | 900 | 904 | -17 | -1.8 | 31,800 | |
923 | 941 | 916 | 921 | -2 | -0.2 | 27,700 |