39,158.25 | +120.09 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.31% | 0.16% | 0.18% | 0.08% |
52週高値 | 197 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 154 | 152 | 152 | -1 | -0.7 | 241,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 1,020 | 950 | 989 | +19 | +2.0 | 35,700 | |
980 | 1,000 | 960 | 970 | -10 | -1.0 | 24,000 | |
1,010 | 1,039 | 950 | 980 | -41 | -4.0 | 21,700 | |
1,095 | 1,095 | 990 | 1,021 | -64 | -5.9 | 24,800 | |
970 | 1,095 | 970 | 1,085 | +65 | +6.4 | 20,400 | |
980 | 1,070 | 930 | 1,020 | -10 | -1.0 | 36,400 | |
1,010 | 1,060 | 911 | 1,030 | +43 | +4.4 | 21,900 | |
1,100 | 1,100 | 970 | 987 | -103 | -9.4 | 28,300 | |
1,100 | 1,100 | 1,031 | 1,090 | -10 | -0.9 | 39,100 | |
990 | 1,100 | 980 | 1,100 | +110 | +11.1 | 55,600 | |
882 | 995 | 882 | 990 | +110 | +12.5 | 50,000 | |
910 | 950 | 865 | 880 | -30 | -3.3 | 43,000 | |
831 | 915 | 829 | 910 | +52 | +6.1 | 59,000 | |
849 | 870 | 820 | 858 | +27 | +3.2 | 48,700 | |
872 | 880 | 820 | 831 | -39 | -4.5 | 31,800 | |
891 | 899 | 855 | 870 | -1 | -0.1 | 33,100 | |
915 | 929 | 859 | 871 | -49 | -5.3 | 40,800 | |
920 | 958 | 895 | 920 | 0 | 0.0 | 65,600 | |
930 | 961 | 900 | 920 | +55 | +6.4 | 31,800 | |
905 | 935 | 855 | 865 | -39 | -4.3 | 25,600 | |
900 | 940 | 900 | 904 | -17 | -1.8 | 31,800 | |
923 | 941 | 916 | 921 | -2 | -0.2 | 27,700 | |
921 | 949 | 880 | 923 | +12 | +1.3 | 36,900 | |
1,020 | 1,020 | 910 | 911 | -109 | -10.7 | 22,900 | |
948 | 1,020 | 948 | 1,020 | +70 | +7.4 | 33,800 | |
940 | 1,000 | 940 | 950 | -50 | -5.0 | 24,800 | |
1,030 | 1,030 | 950 | 1,000 | -30 | -2.9 | 21,800 | |
1,030 | 1,030 | 999 | 1,030 | 0 | 0.0 | 22,900 | |
916 | 1,030 | 870 | 1,030 | +120 | +13.2 | 31,900 | |
867 | 910 | 850 | 910 | +51 | +5.9 | 37,800 |