![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 180 | 52週安値 | 106 | ||
---|---|---|---|---|---|
昨年来高値 | 182 | 昨年来安値 | 106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 134 | 124 | 132 | +6 | +4.8 | 1,070,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 307 | 231 | 276 | -6 | -2.1 | 2,241,100 | |
247 | 331 | 237 | 282 | +37 | +15.1 | 4,055,400 | |
212 | 289 | 202 | 245 | +32 | +15.0 | 3,043,700 | |
470 | 474 | 193 | 213 | -266 | -55.5 | 8,024,400 | |
580 | 710 | 410 | 479 | -161 | -25.2 | 310,400 | |
540 | 655 | 460 | 640 | +90 | +16.4 | 228,300 | |
350 | 735 | 325 | 550 | +220 | +66.7 | 192,100 | |
261 | 370 | 253 | 330 | +70 | +26.9 | 41,600 | |
290 | 300 | 249 | 260 | -30 | -10.3 | 39,600 | |
250 | 310 | 223 | 290 | +35 | +13.7 | 49,100 | |
191 | 296 | 190 | 255 | +50 | +24.4 | 82,700 | |
253 | 279 | 203 | 205 | -68 | -24.9 | 188,900 | |
149 | 346 | 136 | 273 | +118 | +76.1 | 267,800 | |
175 | 180 | 140 | 155 | -15 | -8.8 | 132,000 | |
388 | 388 | 134 | 170 | -215 | -55.8 | 987,600 | |
380 | 430 | 370 | 385 | +5 | +1.3 | 204,000 | |
415 | 455 | 325 | 380 | -5 | -1.3 | 32,300 | |
545 | 545 | 385 | 385 | -145 | -27.4 | 43,800 | |
465 | 660 | 450 | 530 | +30 | +6.0 | 25,300 | |
394 | 600 | 335 | 500 | +105 | +26.6 | 46,600 | |
612 | 650 | 395 | 395 | -255 | -39.2 | 71,600 | |
750 | 770 | 600 | 650 | -130 | -16.7 | 31,100 | |
860 | 860 | 760 | 780 | -140 | -15.2 | 19,900 | |
700 | 920 | 660 | 920 | +180 | +24.3 | 33,000 | |
685 | 755 | 672 | 740 | +15 | +2.1 | 21,900 | |
840 | 900 | 725 | 725 | -175 | -19.4 | 28,400 | |
923 | 937 | 840 | 900 | -46 | -4.9 | 35,900 | |
931 | 965 | 913 | 946 | +8 | +0.9 | 23,300 | |
908 | 1,000 | 908 | 938 | -1 | -0.1 | 28,200 | |
915 | 940 | 906 | 939 | +18 | +2.0 | 24,800 |