![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 180 | 52週安値 | 106 | ||
---|---|---|---|---|---|
昨年来高値 | 182 | 昨年来安値 | 106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 134 | 124 | 132 | +6 | +4.8 | 1,070,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57 | 79 | 55 | 64 | +7 | +12.3 | 6,603,500 | |
63 | 64 | 54 | 57 | -5 | -8.1 | 760,000 | |
64 | 66 | 54 | 62 | 0 | 0.0 | 2,007,100 | |
78 | 78 | 55 | 62 | -16 | -20.5 | 3,293,500 | |
81 | 82 | 71 | 78 | -5 | -6.0 | 2,591,800 | |
67 | 92 | 65 | 83 | +16 | +23.9 | 11,817,000 | |
64 | 80 | 61 | 67 | +3 | +4.7 | 6,196,100 | |
69 | 72 | 62 | 64 | -4 | -5.9 | 1,525,200 | |
66 | 87 | 65 | 68 | +5 | +7.9 | 1,639,600 | |
69 | 77 | 60 | 63 | -6 | -8.7 | 691,000 | |
69 | 79 | 67 | 69 | 0 | 0.0 | 526,600 | |
80 | 85 | 68 | 69 | -11 | -13.8 | 640,700 | |
77 | 83 | 65 | 80 | +3 | +3.9 | 611,600 | |
80 | 87 | 76 | 77 | -3 | -3.8 | 554,600 | |
80 | 89 | 77 | 80 | -2 | -2.4 | 923,000 | |
85 | 94 | 78 | 82 | -2 | -2.4 | 1,465,500 | |
74 | 104 | 67 | 84 | +10 | +13.5 | 3,377,600 | |
111 | 135 | 52 | 74 | -41 | -35.7 | 6,254,200 | |
88 | 166 | 85 | 115 | +27 | +30.7 | 8,100,200 | |
88 | 101 | 84 | 88 | 0 | 0.0 | 2,349,500 | |
93 | 98 | 83 | 88 | -1 | -1.1 | 1,634,700 | |
79 | 104 | 71 | 89 | +6 | +7.2 | 4,909,500 | |
107 | 119 | 83 | 83 | -24 | -22.4 | 2,508,000 | |
130 | 168 | 101 | 107 | -23 | -17.7 | 8,660,300 | |
144 | 157 | 88 | 130 | -15 | -10.3 | 6,655,100 | |
130 | 157 | 129 | 145 | +4 | +2.8 | 1,859,000 | |
278 | 297 | 122 | 141 | -129 | -47.8 | 5,809,500 | |
238 | 278 | 213 | 270 | +27 | +11.1 | 1,573,700 | |
343 | 343 | 233 | 243 | -95 | -28.1 | 2,256,000 | |
276 | 407 | 270 | 338 | +62 | +22.5 | 4,904,500 |