39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 197 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 154 | 152 | 152 | -1 | -0.7 | 244,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 87 | 65 | 68 | +5 | +7.9 | 1,639,600 | |
69 | 77 | 60 | 63 | -6 | -8.7 | 691,000 | |
69 | 79 | 67 | 69 | 0 | 0.0 | 526,600 | |
80 | 85 | 68 | 69 | -11 | -13.8 | 640,700 | |
77 | 83 | 65 | 80 | +3 | +3.9 | 611,600 | |
80 | 87 | 76 | 77 | -3 | -3.8 | 554,600 | |
80 | 89 | 77 | 80 | -2 | -2.4 | 923,000 | |
85 | 94 | 78 | 82 | -2 | -2.4 | 1,465,500 | |
74 | 104 | 67 | 84 | +10 | +13.5 | 3,377,600 | |
111 | 135 | 52 | 74 | -41 | -35.7 | 6,254,200 | |
88 | 166 | 85 | 115 | +27 | +30.7 | 8,100,200 | |
88 | 101 | 84 | 88 | 0 | 0.0 | 2,349,500 | |
93 | 98 | 83 | 88 | -1 | -1.1 | 1,634,700 | |
79 | 104 | 71 | 89 | +6 | +7.2 | 4,909,500 | |
107 | 119 | 83 | 83 | -24 | -22.4 | 2,508,000 | |
130 | 168 | 101 | 107 | -23 | -17.7 | 8,660,300 | |
144 | 157 | 88 | 130 | -15 | -10.3 | 6,655,100 | |
130 | 157 | 129 | 145 | +4 | +2.8 | 1,859,000 | |
278 | 297 | 122 | 141 | -129 | -47.8 | 5,809,500 | |
238 | 278 | 213 | 270 | +27 | +11.1 | 1,573,700 | |
343 | 343 | 233 | 243 | -95 | -28.1 | 2,256,000 | |
276 | 407 | 270 | 338 | +62 | +22.5 | 4,904,500 | |
279 | 307 | 231 | 276 | -6 | -2.1 | 2,241,100 | |
247 | 331 | 237 | 282 | +37 | +15.1 | 4,055,400 | |
212 | 289 | 202 | 245 | +32 | +15.0 | 3,043,700 | |
470 | 474 | 193 | 213 | -266 | -55.5 | 8,024,400 | |
580 | 710 | 410 | 479 | -161 | -25.2 | 310,400 | |
540 | 655 | 460 | 640 | +90 | +16.4 | 228,300 | |
350 | 735 | 325 | 550 | +220 | +66.7 | 192,100 | |
261 | 370 | 253 | 330 | +70 | +26.9 | 41,600 |