39,134.79 | +96.63 | 157.17 | +0.18 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.11% | 0.18% | -0.76% |
52週高値 | 197 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 154 | 152 | 152 | -1 | -0.7 | 244,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 143 | 110 | 116 | +4 | +3.6 | 23,093,700 | |
107 | 126 | 97 | 112 | +4 | +3.7 | 7,803,700 | |
104 | 108 | 100 | 108 | +5 | +4.9 | 4,142,300 | |
104 | 114 | 98 | 103 | +1 | +1.0 | 5,102,400 | |
99 | 104 | 97 | 102 | +2 | +2.0 | 2,222,800 | |
97 | 102 | 93 | 100 | +3 | +3.1 | 2,493,100 | |
113 | 119 | 88 | 97 | -15 | -13.4 | 4,516,100 | |
106 | 114 | 105 | 112 | +3 | +2.8 | 2,257,100 | |
115 | 115 | 99 | 109 | -5 | -4.4 | 4,678,600 | |
95 | 133 | 94 | 114 | +18 | +18.8 | 13,940,900 | |
112 | 125 | 80 | 96 | -14 | -12.7 | 4,624,900 | |
140 | 143 | 98 | 110 | -29 | -20.9 | 4,156,200 | |
135 | 149 | 123 | 139 | +3 | +2.2 | 10,394,300 | |
134 | 141 | 121 | 136 | -4 | -2.9 | 9,528,800 | |
108 | 167 | 106 | 140 | +34 | +32.1 | 38,084,500 | |
122 | 125 | 101 | 106 | -17 | -13.8 | 7,355,200 | |
142 | 176 | 90 | 123 | -19 | -13.4 | 37,558,700 | |
158 | 188 | 126 | 142 | -6 | -4.1 | 16,813,200 | |
180 | 284 | 148 | 148 | -22 | -12.9 | 70,342,300 | |
111 | 280 | 107 | 170 | +59 | +53.2 | 81,343,100 | |
117 | 119 | 108 | 111 | -3 | -2.6 | 4,809,700 | |
88 | 173 | 87 | 114 | +26 | +29.5 | 117,108,700 | |
89 | 95 | 83 | 88 | -2 | -2.2 | 2,587,200 | |
81 | 94 | 80 | 90 | +8 | +9.8 | 2,895,900 | |
85 | 93 | 79 | 82 | -3 | -3.5 | 2,450,000 | |
88 | 88 | 82 | 85 | -1 | -1.2 | 683,900 | |
90 | 92 | 81 | 86 | -4 | -4.4 | 941,800 | |
91 | 99 | 90 | 90 | -1 | -1.1 | 1,631,900 | |
97 | 100 | 89 | 91 | -8 | -8.1 | 1,994,700 | |
91 | 114 | 89 | 99 | +8 | +8.8 | 5,653,200 |