![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.91 | -0.15 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.10% | 0.02% | -0.93% |
52週高値 | 180 | 52週安値 | 106 | ||
---|---|---|---|---|---|
昨年来高値 | 182 | 昨年来安値 | 106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 134 | 124 | 132 | +6 | +4.8 | 1,072,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 122 | 112 | 119 | +3 | +2.6 | 3,136,100 | |
116 | 126 | 112 | 116 | +2 | +1.8 | 6,255,800 | |
109 | 120 | 106 | 114 | +5 | +4.6 | 4,745,000 | |
108 | 119 | 101 | 109 | +3 | +2.8 | 4,006,900 | |
110 | 110 | 99 | 106 | -4 | -3.6 | 1,752,800 | |
116 | 120 | 109 | 110 | -6 | -5.2 | 2,712,700 | |
121 | 129 | 115 | 116 | -5 | -4.1 | 4,587,700 | |
116 | 127 | 116 | 121 | +5 | +4.3 | 3,585,000 | |
112 | 143 | 110 | 116 | +4 | +3.6 | 23,093,700 | |
107 | 126 | 97 | 112 | +4 | +3.7 | 7,803,700 | |
104 | 108 | 100 | 108 | +5 | +4.9 | 4,142,300 | |
104 | 114 | 98 | 103 | +1 | +1.0 | 5,102,400 | |
99 | 104 | 97 | 102 | +2 | +2.0 | 2,222,800 | |
97 | 102 | 93 | 100 | +3 | +3.1 | 2,493,100 | |
113 | 119 | 88 | 97 | -15 | -13.4 | 4,516,100 | |
106 | 114 | 105 | 112 | +3 | +2.8 | 2,257,100 | |
115 | 115 | 99 | 109 | -5 | -4.4 | 4,678,600 | |
95 | 133 | 94 | 114 | +18 | +18.8 | 13,940,900 | |
112 | 125 | 80 | 96 | -14 | -12.7 | 4,624,900 | |
140 | 143 | 98 | 110 | -29 | -20.9 | 4,156,200 | |
135 | 149 | 123 | 139 | +3 | +2.2 | 10,394,300 | |
134 | 141 | 121 | 136 | -4 | -2.9 | 9,528,800 | |
108 | 167 | 106 | 140 | +34 | +32.1 | 38,084,500 | |
122 | 125 | 101 | 106 | -17 | -13.8 | 7,355,200 | |
142 | 176 | 90 | 123 | -19 | -13.4 | 37,558,700 | |
158 | 188 | 126 | 142 | -6 | -4.1 | 16,813,200 | |
180 | 284 | 148 | 148 | -22 | -12.9 | 70,342,300 | |
111 | 280 | 107 | 170 | +59 | +53.2 | 81,343,100 | |
117 | 119 | 108 | 111 | -3 | -2.6 | 4,809,700 | |
88 | 173 | 87 | 114 | +26 | +29.5 | 117,108,700 |