39,134.79 | +96.63 | 157.02 | +0.03 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.01% | 0.18% | -0.76% |
52週高値 | 197 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 154 | 152 | 152 | -1 | -0.7 | 244,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 195 | 109 | 133 | +21 | +18.8 | 104,812,400 | |
118 | 122 | 107 | 112 | -6 | -5.1 | 2,311,000 | |
126 | 126 | 117 | 118 | -7 | -5.6 | 1,207,000 | |
128 | 133 | 122 | 125 | -4 | -3.1 | 2,592,100 | |
123 | 133 | 117 | 129 | +7 | +5.7 | 3,542,400 | |
110 | 123 | 108 | 122 | +9 | +8.0 | 3,118,700 | |
137 | 140 | 101 | 113 | -22 | -16.3 | 6,969,200 | |
127 | 166 | 125 | 135 | +7 | +5.5 | 32,650,900 | |
134 | 137 | 120 | 128 | -6 | -4.5 | 5,690,400 | |
134 | 141 | 126 | 134 | -1 | -0.7 | 3,510,700 | |
129 | 149 | 120 | 135 | +6 | +4.7 | 13,826,600 | |
123 | 132 | 114 | 129 | +7 | +5.7 | 3,688,900 | |
126 | 142 | 120 | 122 | -4 | -3.2 | 7,565,300 | |
148 | 155 | 122 | 126 | -22 | -14.9 | 14,806,800 | |
178 | 202 | 146 | 148 | -15 | -9.2 | 80,615,500 | |
135 | 205 | 122 | 163 | +27 | +19.9 | 51,359,200 | |
166 | 173 | 119 | 136 | -30 | -18.1 | 15,095,000 | |
152 | 169 | 151 | 166 | +14 | +9.2 | 14,886,800 | |
156 | 163 | 138 | 152 | -2 | -1.3 | 19,678,600 | |
157 | 173 | 135 | 154 | 0 | 0.0 | 38,131,300 | |
118 | 223 | 117 | 154 | +37 | +31.6 | 91,290,100 | |
119 | 120 | 109 | 117 | -2 | -1.7 | 1,809,300 | |
114 | 122 | 112 | 119 | +3 | +2.6 | 3,136,100 | |
116 | 126 | 112 | 116 | +2 | +1.8 | 6,255,800 | |
109 | 120 | 106 | 114 | +5 | +4.6 | 4,745,000 | |
108 | 119 | 101 | 109 | +3 | +2.8 | 4,006,900 | |
110 | 110 | 99 | 106 | -4 | -3.6 | 1,752,800 | |
116 | 120 | 109 | 110 | -6 | -5.2 | 2,712,700 | |
121 | 129 | 115 | 116 | -5 | -4.1 | 4,587,700 | |
116 | 127 | 116 | 121 | +5 | +4.3 | 3,585,000 |