![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 180 | 52週安値 | 106 | ||
---|---|---|---|---|---|
昨年来高値 | 182 | 昨年来安値 | 106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 134 | 124 | 132 | +6 | +4.8 | 1,070,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 138 | 104 | 105 | -29 | -21.6 | 2,146,700 | |
134 | 142 | 131 | 134 | -3 | -2.2 | 2,447,000 | |
138 | 142 | 132 | 137 | 0 | 0.0 | 3,408,400 | |
158 | 163 | 137 | 137 | -22 | -13.8 | 9,837,100 | |
155 | 167 | 154 | 159 | +5 | +3.2 | 6,177,000 | |
148 | 168 | 147 | 154 | +6 | +4.1 | 12,884,400 | |
133 | 149 | 124 | 148 | +14 | +10.4 | 17,293,900 | |
132 | 140 | 121 | 134 | +1 | +0.8 | 11,205,400 | |
110 | 195 | 109 | 133 | +21 | +18.8 | 104,812,400 | |
118 | 122 | 107 | 112 | -6 | -5.1 | 2,311,000 | |
126 | 126 | 117 | 118 | -7 | -5.6 | 1,207,000 | |
128 | 133 | 122 | 125 | -4 | -3.1 | 2,592,100 | |
123 | 133 | 117 | 129 | +7 | +5.7 | 3,542,400 | |
110 | 123 | 108 | 122 | +9 | +8.0 | 3,118,700 | |
137 | 140 | 101 | 113 | -22 | -16.3 | 6,969,200 | |
127 | 166 | 125 | 135 | +7 | +5.5 | 32,650,900 | |
134 | 137 | 120 | 128 | -6 | -4.5 | 5,690,400 | |
134 | 141 | 126 | 134 | -1 | -0.7 | 3,510,700 | |
129 | 149 | 120 | 135 | +6 | +4.7 | 13,826,600 | |
123 | 132 | 114 | 129 | +7 | +5.7 | 3,688,900 | |
126 | 142 | 120 | 122 | -4 | -3.2 | 7,565,300 | |
148 | 155 | 122 | 126 | -22 | -14.9 | 14,806,800 | |
178 | 202 | 146 | 148 | -15 | -9.2 | 80,615,500 | |
135 | 205 | 122 | 163 | +27 | +19.9 | 51,359,200 | |
166 | 173 | 119 | 136 | -30 | -18.1 | 15,095,000 | |
152 | 169 | 151 | 166 | +14 | +9.2 | 14,886,800 | |
156 | 163 | 138 | 152 | -2 | -1.3 | 19,678,600 | |
157 | 173 | 135 | 154 | 0 | 0.0 | 38,131,300 | |
118 | 223 | 117 | 154 | +37 | +31.6 | 91,290,100 | |
119 | 120 | 109 | 117 | -2 | -1.7 | 1,809,300 |