![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 180 | 52週安値 | 106 | ||
---|---|---|---|---|---|
昨年来高値 | 182 | 昨年来安値 | 106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 134 | 124 | 132 | +6 | +4.8 | 1,070,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 120 | 106 | 110 | +3 | +2.8 | 1,959,000 | |
106 | 107 | 102 | 107 | +1 | +0.9 | 565,000 | |
104 | 110 | 104 | 106 | +1 | +1.0 | 640,700 | |
102 | 108 | 100 | 105 | +2 | +1.9 | 802,300 | |
103 | 105 | 100 | 103 | 0 | 0.0 | 446,500 | |
104 | 115 | 90 | 103 | -1 | -1.0 | 6,633,100 | |
109 | 114 | 97 | 104 | -5 | -4.6 | 870,000 | |
111 | 116 | 105 | 109 | -3 | -2.7 | 1,243,400 | |
109 | 113 | 107 | 112 | +3 | +2.8 | 908,900 | |
116 | 119 | 107 | 109 | -6 | -5.2 | 1,411,200 | |
119 | 120 | 114 | 115 | -4 | -3.4 | 1,004,900 | |
117 | 120 | 115 | 119 | +1 | +0.8 | 1,006,900 | |
122 | 127 | 112 | 118 | -3 | -2.5 | 3,435,600 | |
119 | 154 | 116 | 121 | +3 | +2.5 | 13,252,600 | |
120 | 125 | 117 | 118 | -2 | -1.7 | 1,014,300 | |
123 | 127 | 112 | 120 | -2 | -1.6 | 2,331,000 | |
124 | 128 | 113 | 122 | -2 | -1.6 | 2,069,400 | |
112 | 132 | 109 | 124 | +11 | +9.7 | 4,443,800 | |
109 | 118 | 108 | 113 | +4 | +3.7 | 1,960,000 | |
113 | 133 | 109 | 109 | -4 | -3.5 | 5,725,200 | |
110 | 115 | 107 | 113 | +3 | +2.7 | 1,392,600 | |
106 | 116 | 106 | 110 | +4 | +3.8 | 1,126,700 | |
112 | 116 | 105 | 106 | -7 | -6.2 | 1,129,300 | |
109 | 118 | 105 | 113 | +5 | +4.6 | 1,560,200 | |
104 | 111 | 103 | 108 | +5 | +4.9 | 863,900 | |
112 | 125 | 102 | 103 | -7 | -6.4 | 3,504,100 | |
112 | 125 | 101 | 110 | 0 | 0.0 | 3,432,700 | |
100 | 122 | 97 | 110 | +10 | +10.0 | 3,337,600 | |
88 | 117 | 81 | 100 | +12 | +13.6 | 7,414,200 | |
102 | 119 | 75 | 88 | -17 | -16.2 | 4,489,900 |