![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 180 | 52週安値 | 106 | ||
---|---|---|---|---|---|
昨年来高値 | 182 | 昨年来安値 | 106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 134 | 124 | 132 | +6 | +4.8 | 1,070,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,240 | 1,150 | 1,150 | -10 | -0.9 | 33,300 | |
1,100 | 1,250 | 1,020 | 1,160 | +60 | +5.5 | 31,300 | |
1,060 | 1,170 | 1,050 | 1,100 | +50 | +4.8 | 28,800 | |
1,000 | 1,100 | 952 | 1,050 | +50 | +5.0 | 38,000 | |
930 | 1,100 | 930 | 1,000 | -60 | -5.7 | 21,700 | |
1,100 | 1,100 | 1,000 | 1,060 | -40 | -3.6 | 15,900 | |
1,100 | 1,100 | 985 | 1,100 | 0 | 0.0 | 20,100 | |
1,100 | 1,100 | 1,000 | 1,100 | 0 | 0.0 | 30,500 | |
1,090 | 1,140 | 1,050 | 1,100 | +10 | +0.9 | 44,700 | |
1,090 | 1,130 | 961 | 1,090 | +90 | +9.0 | 46,000 | |
950 | 1,130 | 950 | 1,000 | +50 | +5.3 | 27,500 | |
950 | 1,130 | 810 | 950 | -120 | -11.2 | 18,900 | |
1,030 | 1,150 | 1,030 | 1,070 | -230 | -17.7 | 25,100 | |
952 | 1,300 | 952 | 1,300 | +300 | +30.0 | 32,000 | |
980 | 1,050 | 950 | 1,000 | -30 | -2.9 | 22,000 | |
1,050 | 1,050 | 950 | 1,030 | +20 | +2.0 | 29,000 | |
990 | 1,010 | 949 | 1,010 | -10 | -1.0 | 22,000 | |
1,010 | 1,070 | 970 | 1,020 | +10 | +1.0 | 29,000 | |
901 | 1,160 | 901 | 1,010 | +110 | +12.2 | 24,000 | |
930 | 1,020 | 900 | 900 | -200 | -18.2 | 29,000 | |
1,180 | 1,250 | 1,100 | 1,100 | -140 | -11.3 | 46,000 | |
1,200 | 1,280 | 1,200 | 1,240 | -10 | -0.8 | 120,000 | |
1,450 | 1,450 | 1,130 | 1,250 | -200 | -13.8 | 134,000 | |
1,600 | 1,600 | 1,320 | 1,450 | - | - | 580,000 |