![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 13,040 | 52週安値 | 9,822 | ||
---|---|---|---|---|---|
年初来高値 | 13,040 | 年初来安値 | 11,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,370 | 13,050 | 12,370 | 13,050 | +710 | +5.8 | 46,285 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,280 | 12,550 | 11,775 | 12,440 | +105 | +0.9 | 152,837 | |
12,030 | 12,590 | 12,000 | 12,335 | +505 | +4.3 | 261,945 | |
11,140 | 11,880 | 10,900 | 11,830 | +590 | +5.2 | 138,840 | |
11,810 | 11,880 | 11,190 | 11,240 | -620 | -5.2 | 171,060 | |
11,300 | 11,860 | 11,210 | 11,860 | +650 | +5.8 | 115,333 | |
11,040 | 11,450 | 10,980 | 11,210 | +160 | +1.4 | 99,171 | |
10,370 | 11,060 | 10,200 | 11,050 | +670 | +6.5 | 142,742 | |
10,230 | 10,420 | 9,850 | 10,380 | -120 | -1.1 | 160,370 | |
9,950 | 10,650 | 9,940 | 10,500 | +740 | +7.6 | 63,952 | |
9,890 | 10,120 | 9,340 | 9,760 | +100 | +1.0 | 86,450 | |
10,190 | 10,190 | 9,630 | 9,660 | - | - | 2,776 |