38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 12,325 | 52週安値 | 9,853 | ||
---|---|---|---|---|---|
年初来高値 | 12,325 | 年初来安値 | 10,990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,630 | 12,325 | 11,620 | 12,170 | +340 | +2.9 | 114,540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,950 | 12,260 | 11,900 | 11,930 | +110 | +0.9 | 189,953 | |
11,160 | 11,850 | 11,050 | 11,820 | +480 | +4.2 | 454,384 | |
11,690 | 11,750 | 11,200 | 11,340 | -400 | -3.4 | 115,595 | |
11,520 | 11,760 | 11,330 | 11,740 | +430 | +3.8 | 162,127 | |
11,100 | 11,410 | 11,010 | 11,310 | +210 | +1.9 | 14,658 | |
10,870 | 11,100 | 10,670 | 11,100 | +210 | +1.9 | 48,015 | |
10,770 | 10,970 | 10,500 | 10,890 | +50 | +0.5 | 55,057 | |
10,300 | 10,860 | 10,280 | 10,840 | +620 | +6.1 | 18,615 | |
9,920 | 10,310 | 9,640 | 10,220 | +380 | +3.9 | 8,802 | |
10,220 | 10,220 | 9,840 | 9,840 | - | - | 1,189 |