38,923.03 | +435.13 | 156.00 | -1.11 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
1.13% | -0.70% | -0.30% | -0.27% |
52週高値 | 2,750 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,553 | 2,553 | 2,553 | 2,553 | 0 | 0.0 | 114 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521 | 2,750 | 2,484 | 2,553 | +31 | +1.2 | 10,229 | |
2,334 | 2,542 | 2,316 | 2,522 | +204 | +8.8 | 4,300 | |
2,267 | 2,390 | 2,262 | 2,318 | +47 | +2.1 | 6,888 | |
2,133 | 2,326 | 2,025 | 2,271 | +171 | +8.1 | 7,718 | |
2,191 | 2,240 | 2,082 | 2,100 | -89 | -4.1 | 10,812 | |
2,311 | 2,425 | 2,107 | 2,189 | -122 | -5.3 | 2,657 | |
2,356 | 2,453 | 2,308 | 2,311 | +1 | 0.0 | 1,921 | |
2,468 | 2,468 | 2,271 | 2,310 | -134 | -5.5 | 4,300 | |
2,375 | 2,548 | 2,363 | 2,444 | +20 | +0.8 | 2,325 | |
2,605 | 2,615 | 2,350 | 2,424 | -182 | -7.0 | 9,900 | |
2,500 | 2,628 | 2,414 | 2,606 | +134 | +5.4 | 4,092 | |
2,300 | 2,578 | 2,300 | 2,472 | +168 | +7.3 | 1,192 | |
2,458 | 2,480 | 2,301 | 2,304 | -125 | -5.1 | 913 | |
2,529 | 2,533 | 2,350 | 2,429 | -66 | -2.6 | 1,113 | |
2,499 | 2,591 | 2,337 | 2,495 | -1 | -0.0 | 2,497 | |
2,559 | 2,620 | 2,400 | 2,496 | -57 | -2.2 | 838 | |
2,460 | 2,661 | 2,385 | 2,553 | +181 | +7.6 | 3,414 | |
2,420 | 2,540 | 2,300 | 2,372 | +32 | +1.4 | 3,835 | |
2,163 | 2,450 | 2,120 | 2,340 | +200 | +9.3 | 4,612 | |
2,319 | 2,440 | 2,120 | 2,140 | -187 | -8.0 | 17,381 | |
2,518 | 2,585 | 2,303 | 2,327 | -202 | -8.0 | 6,180 | |
2,500 | 2,570 | 2,390 | 2,529 | +28 | +1.1 | 4,221 | |
2,813 | 2,814 | 2,501 | 2,501 | -296 | -10.6 | 12,332 | |
2,421 | 2,800 | 2,401 | 2,797 | +376 | +15.5 | 8,585 | |
2,350 | 2,428 | 2,250 | 2,421 | +103 | +4.4 | 3,578 | |
2,506 | 2,543 | 2,231 | 2,318 | -182 | -7.3 | 3,658 | |
2,642 | 2,642 | 2,222 | 2,500 | -92 | -3.5 | 14,756 | |
2,693 | 2,722 | 2,575 | 2,592 | -50 | -1.9 | 3,050 | |
2,791 | 2,830 | 2,639 | 2,642 | -108 | -3.9 | 9,701 |