![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,620.75 | +49.99 | 158.12 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.13% | 0.08% | 0.15% | -0.40% |
52週高値 | 1,469 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,262 | 1,205 | 1,256 | +57 | +4.8 | 12,085,967 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,364 | 2,243 | 2,245 | -57 | -2.5 | 774,123 | |
2,250 | 2,311 | 2,211 | 2,302 | +74 | +3.3 | 1,416,334 | |
2,227 | 2,260 | 2,156 | 2,228 | +6 | +0.3 | 1,224,110 | |
2,281 | 2,318 | 2,200 | 2,222 | -71 | -3.1 | 555,743 | |
2,290 | 2,320 | 2,239 | 2,293 | +3 | +0.1 | 235,746 | |
2,210 | 2,320 | 2,209 | 2,290 | +81 | +3.7 | 524,990 | |
2,150 | 2,279 | 2,121 | 2,209 | +76 | +3.6 | 872,487 | |
2,149 | 2,155 | 2,080 | 2,133 | +7 | +0.3 | 639,668 | |
2,109 | 2,161 | 2,083 | 2,126 | +32 | +1.5 | 627,183 | |
2,195 | 2,197 | 2,055 | 2,094 | -54 | -2.5 | 471,122 | |
2,346 | 2,346 | 2,125 | 2,148 | -214 | -9.1 | 319,950 | |
2,463 | 2,463 | 2,330 | 2,362 | -83 | -3.4 | 32,799 | |
2,486 | 2,486 | 2,403 | 2,445 | -40 | -1.6 | 27,560 | |
2,477 | 2,529 | 2,404 | 2,485 | -14 | -0.6 | 28,269 | |
2,514 | 2,532 | 2,450 | 2,499 | - | - | 9,397 |