![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 2,995 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995 | 昨年来安値 | 2,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,867 | 2,783 | 2,849 | +52 | +1.9 | 112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,707 | 1,585 | 1,692 | +105 | +6.6 | 145,200 | |
1,635 | 1,635 | 1,587 | 1,587 | -43 | -2.6 | 78,800 | |
1,662 | 1,695 | 1,620 | 1,630 | -20 | -1.2 | 89,600 | |
1,617 | 1,657 | 1,597 | 1,650 | +25 | +1.5 | 46,800 | |
1,675 | 1,700 | 1,625 | 1,625 | -15 | -0.9 | 29,600 | |
1,700 | 1,750 | 1,625 | 1,640 | -60 | -3.5 | 55,600 | |
1,600 | 1,792 | 1,585 | 1,700 | +83 | +5.1 | 58,400 | |
1,700 | 1,700 | 1,557 | 1,617 | -83 | -4.9 | 70,400 | |
1,690 | 1,750 | 1,665 | 1,700 | +50 | +3.0 | 32,800 | |
1,757 | 1,757 | 1,580 | 1,650 | -70 | -4.1 | 16,400 | |
1,600 | 1,777 | 1,587 | 1,720 | +133 | +8.4 | 43,200 | |
1,527 | 1,587 | 1,525 | 1,587 | +62 | +4.1 | 42,800 | |
1,435 | 1,525 | 1,410 | 1,525 | +115 | +8.2 | 41,600 | |
1,512 | 1,525 | 1,400 | 1,410 | -122 | -8.0 | 83,600 | |
1,577 | 1,580 | 1,507 | 1,532 | +27 | +1.8 | 40,000 | |
1,575 | 1,580 | 1,500 | 1,505 | -95 | -5.9 | 10,400 | |
1,547 | 1,612 | 1,495 | 1,600 | +78 | +5.1 | 15,600 | |
1,502 | 1,547 | 1,460 | 1,522 | -3 | -0.2 | 28,000 | |
1,512 | 1,550 | 1,467 | 1,525 | +25 | +1.7 | 24,400 | |
1,455 | 1,520 | 1,402 | 1,500 | +45 | +3.1 | 23,200 | |
1,450 | 1,500 | 1,425 | 1,455 | -20 | -1.4 | 16,800 | |
1,300 | 1,475 | 1,300 | 1,475 | +175 | +13.5 | 26,800 | |
1,312 | 1,325 | 1,275 | 1,300 | -15 | -1.1 | 32,000 | |
1,277 | 1,315 | 1,250 | 1,315 | +40 | +3.1 | 26,000 | |
1,250 | 1,325 | 1,212 | 1,275 | +75 | +6.2 | 35,600 | |
1,255 | 1,275 | 1,200 | 1,200 | -75 | -5.9 | 28,400 | |
1,307 | 1,335 | 1,212 | 1,275 | -30 | -2.3 | 48,400 | |
1,337 | 1,385 | 1,262 | 1,305 | -45 | -3.3 | 24,400 | |
1,475 | 1,475 | 1,337 | 1,350 | -125 | -8.5 | 19,600 | |
1,525 | 1,525 | 1,465 | 1,475 | -50 | -3.3 | 24,400 |