38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,770 | 年初来安値 | 2,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,770 | 2,630 | 2,760 | +102 | +3.8 | 197,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,757 | 1,580 | 1,650 | -70 | -4.1 | 16,400 | |
1,600 | 1,777 | 1,587 | 1,720 | +133 | +8.4 | 43,200 | |
1,527 | 1,587 | 1,525 | 1,587 | +62 | +4.1 | 42,800 | |
1,435 | 1,525 | 1,410 | 1,525 | +115 | +8.2 | 41,600 | |
1,512 | 1,525 | 1,400 | 1,410 | -122 | -8.0 | 83,600 | |
1,577 | 1,580 | 1,507 | 1,532 | +27 | +1.8 | 40,000 | |
1,575 | 1,580 | 1,500 | 1,505 | -95 | -5.9 | 10,400 | |
1,547 | 1,612 | 1,495 | 1,600 | +78 | +5.1 | 15,600 | |
1,502 | 1,547 | 1,460 | 1,522 | -3 | -0.2 | 28,000 | |
1,512 | 1,550 | 1,467 | 1,525 | +25 | +1.7 | 24,400 | |
1,455 | 1,520 | 1,402 | 1,500 | +45 | +3.1 | 23,200 | |
1,450 | 1,500 | 1,425 | 1,455 | -20 | -1.4 | 16,800 | |
1,300 | 1,475 | 1,300 | 1,475 | +175 | +13.5 | 26,800 | |
1,312 | 1,325 | 1,275 | 1,300 | -15 | -1.1 | 32,000 | |
1,277 | 1,315 | 1,250 | 1,315 | +40 | +3.1 | 26,000 | |
1,250 | 1,325 | 1,212 | 1,275 | +75 | +6.2 | 35,600 | |
1,255 | 1,275 | 1,200 | 1,200 | -75 | -5.9 | 28,400 | |
1,307 | 1,335 | 1,212 | 1,275 | -30 | -2.3 | 48,400 | |
1,337 | 1,385 | 1,262 | 1,305 | -45 | -3.3 | 24,400 | |
1,475 | 1,475 | 1,337 | 1,350 | -125 | -8.5 | 19,600 | |
1,525 | 1,525 | 1,465 | 1,475 | -50 | -3.3 | 24,400 | |
1,602 | 1,602 | 1,512 | 1,525 | -87 | -5.4 | 29,200 | |
1,687 | 1,762 | 1,612 | 1,612 | -75 | -4.4 | 25,600 | |
1,837 | 1,837 | 1,677 | 1,687 | -50 | -2.9 | 14,000 | |
1,692 | 1,822 | 1,675 | 1,737 | +47 | +2.8 | 18,000 | |
1,700 | 1,787 | 1,687 | 1,690 | -107 | -6.0 | 27,200 | |
1,790 | 1,900 | 1,677 | 1,797 | +135 | +8.1 | 15,200 | |
1,915 | 1,920 | 1,602 | 1,662 | -103 | -5.8 | 18,000 | |
1,945 | 1,945 | 1,727 | 1,765 | -180 | -9.3 | 9,600 | |
1,905 | 2,000 | 1,905 | 1,945 | -55 | -2.8 | 8,400 |