38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,770 | 年初来安値 | 2,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,770 | 2,630 | 2,760 | +102 | +3.8 | 197,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,860 | 1,792 | 1,810 | -27 | -1.5 | 57,600 | |
1,845 | 1,875 | 1,837 | 1,837 | -35 | -1.9 | 37,600 | |
1,847 | 1,882 | 1,840 | 1,872 | +25 | +1.4 | 31,600 | |
1,847 | 1,862 | 1,825 | 1,847 | -3 | -0.2 | 29,200 | |
1,855 | 1,925 | 1,802 | 1,850 | -7 | -0.4 | 63,200 | |
1,940 | 1,945 | 1,850 | 1,857 | -83 | -4.3 | 103,200 | |
1,945 | 1,955 | 1,902 | 1,940 | -5 | -0.3 | 59,600 | |
1,922 | 1,947 | 1,922 | 1,945 | +20 | +1.0 | 73,600 | |
1,860 | 1,932 | 1,850 | 1,925 | +38 | +2.0 | 71,600 | |
1,902 | 1,902 | 1,837 | 1,887 | -23 | -1.2 | 95,200 | |
1,890 | 1,925 | 1,865 | 1,910 | +23 | +1.2 | 156,800 | |
1,902 | 1,970 | 1,885 | 1,887 | -15 | -0.8 | 303,600 | |
1,925 | 1,942 | 1,872 | 1,902 | -23 | -1.2 | 182,000 | |
1,877 | 1,925 | 1,875 | 1,925 | +50 | +2.7 | 62,000 | |
1,850 | 1,895 | 1,822 | 1,875 | +35 | +1.9 | 88,000 | |
1,875 | 1,887 | 1,795 | 1,840 | -35 | -1.9 | 82,400 | |
1,937 | 1,940 | 1,875 | 1,875 | -52 | -2.7 | 73,200 | |
1,912 | 1,962 | 1,892 | 1,927 | +15 | +0.8 | 142,800 | |
1,912 | 1,930 | 1,900 | 1,912 | 0 | 0.0 | 86,400 | |
1,975 | 1,997 | 1,875 | 1,912 | -38 | -1.9 | 164,400 | |
1,700 | 1,982 | 1,675 | 1,950 | +258 | +15.2 | 148,400 | |
1,587 | 1,707 | 1,585 | 1,692 | +105 | +6.6 | 145,200 | |
1,635 | 1,635 | 1,587 | 1,587 | -43 | -2.6 | 78,800 | |
1,662 | 1,695 | 1,620 | 1,630 | -20 | -1.2 | 89,600 | |
1,617 | 1,657 | 1,597 | 1,650 | +25 | +1.5 | 46,800 | |
1,675 | 1,700 | 1,625 | 1,625 | -15 | -0.9 | 29,600 | |
1,700 | 1,750 | 1,625 | 1,640 | -60 | -3.5 | 55,600 | |
1,600 | 1,792 | 1,585 | 1,700 | +83 | +5.1 | 58,400 | |
1,700 | 1,700 | 1,557 | 1,617 | -83 | -4.9 | 70,400 | |
1,690 | 1,750 | 1,665 | 1,700 | +50 | +3.0 | 32,800 |