![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.64 | -0.41 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.27% | 0.02% | 0.81% |
52週高値 | 2,995 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995 | 昨年来安値 | 2,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,867 | 2,783 | 2,849 | +52 | +1.9 | 112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,750 | 1,650 | 1,662 | -53 | -3.1 | 47,600 | |
1,802 | 1,810 | 1,700 | 1,715 | -82 | -4.6 | 50,400 | |
1,827 | 1,837 | 1,795 | 1,797 | -33 | -1.8 | 87,200 | |
1,825 | 1,830 | 1,802 | 1,830 | +3 | +0.2 | 39,600 | |
1,837 | 1,845 | 1,807 | 1,827 | -10 | -0.5 | 35,600 | |
1,807 | 1,845 | 1,790 | 1,837 | +47 | +2.6 | 35,600 | |
1,790 | 1,810 | 1,787 | 1,790 | -5 | -0.3 | 36,400 | |
1,795 | 1,817 | 1,787 | 1,795 | 0 | 0.0 | 49,600 | |
1,825 | 1,895 | 1,792 | 1,795 | -15 | -0.8 | 72,400 | |
1,837 | 1,860 | 1,792 | 1,810 | -27 | -1.5 | 57,600 | |
1,845 | 1,875 | 1,837 | 1,837 | -35 | -1.9 | 37,600 | |
1,847 | 1,882 | 1,840 | 1,872 | +25 | +1.4 | 31,600 | |
1,847 | 1,862 | 1,825 | 1,847 | -3 | -0.2 | 29,200 | |
1,855 | 1,925 | 1,802 | 1,850 | -7 | -0.4 | 63,200 | |
1,940 | 1,945 | 1,850 | 1,857 | -83 | -4.3 | 103,200 | |
1,945 | 1,955 | 1,902 | 1,940 | -5 | -0.3 | 59,600 | |
1,922 | 1,947 | 1,922 | 1,945 | +20 | +1.0 | 73,600 | |
1,860 | 1,932 | 1,850 | 1,925 | +38 | +2.0 | 71,600 | |
1,902 | 1,902 | 1,837 | 1,887 | -23 | -1.2 | 95,200 | |
1,890 | 1,925 | 1,865 | 1,910 | +23 | +1.2 | 156,800 | |
1,902 | 1,970 | 1,885 | 1,887 | -15 | -0.8 | 303,600 | |
1,925 | 1,942 | 1,872 | 1,902 | -23 | -1.2 | 182,000 | |
1,877 | 1,925 | 1,875 | 1,925 | +50 | +2.7 | 62,000 | |
1,850 | 1,895 | 1,822 | 1,875 | +35 | +1.9 | 88,000 | |
1,875 | 1,887 | 1,795 | 1,840 | -35 | -1.9 | 82,400 | |
1,937 | 1,940 | 1,875 | 1,875 | -52 | -2.7 | 73,200 | |
1,912 | 1,962 | 1,892 | 1,927 | +15 | +0.8 | 142,800 | |
1,912 | 1,930 | 1,900 | 1,912 | 0 | 0.0 | 86,400 | |
1,975 | 1,997 | 1,875 | 1,912 | -38 | -1.9 | 164,400 | |
1,700 | 1,982 | 1,675 | 1,950 | +258 | +15.2 | 148,400 |