38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,770 | 年初来安値 | 2,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,770 | 2,630 | 2,760 | +102 | +3.8 | 197,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,232 | 1,167 | 1,230 | +43 | +3.6 | 24,800 | |
1,147 | 1,237 | 1,127 | 1,187 | +50 | +4.4 | 28,000 | |
1,125 | 1,175 | 1,080 | 1,137 | +27 | +2.4 | 30,400 | |
1,135 | 1,150 | 1,087 | 1,110 | +13 | +1.2 | 10,800 | |
1,202 | 1,202 | 1,090 | 1,097 | -110 | -9.1 | 20,400 | |
1,267 | 1,292 | 1,187 | 1,207 | -80 | -6.2 | 40,400 | |
1,275 | 1,312 | 1,250 | 1,287 | +37 | +3.0 | 10,000 | |
1,420 | 1,457 | 1,127 | 1,250 | -172 | -12.1 | 35,600 | |
1,500 | 1,500 | 1,407 | 1,422 | -75 | -5.0 | 18,800 | |
1,515 | 1,525 | 1,450 | 1,497 | +5 | +0.3 | 13,600 | |
1,512 | 1,562 | 1,452 | 1,492 | -33 | -2.2 | 13,200 | |
1,642 | 1,692 | 1,480 | 1,525 | -100 | -6.2 | 25,600 | |
1,575 | 1,625 | 1,550 | 1,625 | +75 | +4.8 | 12,000 | |
1,495 | 1,552 | 1,495 | 1,550 | +95 | +6.5 | 14,800 | |
1,507 | 1,507 | 1,445 | 1,455 | -45 | -3.0 | 13,200 | |
1,492 | 1,520 | 1,437 | 1,500 | +75 | +5.3 | 8,800 | |
1,612 | 1,625 | 1,375 | 1,425 | -227 | -13.7 | 32,400 | |
1,720 | 1,750 | 1,640 | 1,652 | -65 | -3.8 | 29,200 | |
1,712 | 1,717 | 1,675 | 1,717 | +17 | +1.0 | 24,000 | |
1,687 | 1,722 | 1,675 | 1,700 | +28 | +1.7 | 32,800 | |
1,665 | 1,695 | 1,622 | 1,672 | +10 | +0.6 | 46,800 | |
1,750 | 1,750 | 1,650 | 1,662 | -53 | -3.1 | 47,600 | |
1,802 | 1,810 | 1,700 | 1,715 | -82 | -4.6 | 50,400 | |
1,827 | 1,837 | 1,795 | 1,797 | -33 | -1.8 | 87,200 | |
1,825 | 1,830 | 1,802 | 1,830 | +3 | +0.2 | 39,600 | |
1,837 | 1,845 | 1,807 | 1,827 | -10 | -0.5 | 35,600 | |
1,807 | 1,845 | 1,790 | 1,837 | +47 | +2.6 | 35,600 | |
1,790 | 1,810 | 1,787 | 1,790 | -5 | -0.3 | 36,400 | |
1,795 | 1,817 | 1,787 | 1,795 | 0 | 0.0 | 49,600 | |
1,825 | 1,895 | 1,792 | 1,795 | -15 | -0.8 | 72,400 |