![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.67 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 2,995 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995 | 昨年来安値 | 2,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,867 | 2,783 | 2,849 | +52 | +1.9 | 112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,135 | 1,077 | 1,077 | -48 | -4.3 | 16,400 | |
1,142 | 1,160 | 1,125 | 1,125 | -17 | -1.5 | 18,000 | |
1,187 | 1,242 | 1,142 | 1,142 | -40 | -3.4 | 38,400 | |
1,240 | 1,240 | 1,152 | 1,182 | -45 | -3.7 | 11,600 | |
1,250 | 1,250 | 1,185 | 1,227 | 0 | 0.0 | 14,400 | |
1,252 | 1,280 | 1,225 | 1,227 | -8 | -0.6 | 18,000 | |
1,252 | 1,262 | 1,232 | 1,235 | -17 | -1.4 | 13,200 | |
1,255 | 1,280 | 1,250 | 1,252 | -20 | -1.6 | 14,400 | |
1,232 | 1,315 | 1,232 | 1,272 | +42 | +3.4 | 39,200 | |
1,195 | 1,232 | 1,167 | 1,230 | +43 | +3.6 | 24,800 | |
1,147 | 1,237 | 1,127 | 1,187 | +50 | +4.4 | 28,000 | |
1,125 | 1,175 | 1,080 | 1,137 | +27 | +2.4 | 30,400 | |
1,135 | 1,150 | 1,087 | 1,110 | +13 | +1.2 | 10,800 | |
1,202 | 1,202 | 1,090 | 1,097 | -110 | -9.1 | 20,400 | |
1,267 | 1,292 | 1,187 | 1,207 | -80 | -6.2 | 40,400 | |
1,275 | 1,312 | 1,250 | 1,287 | +37 | +3.0 | 10,000 | |
1,420 | 1,457 | 1,127 | 1,250 | -172 | -12.1 | 35,600 | |
1,500 | 1,500 | 1,407 | 1,422 | -75 | -5.0 | 18,800 | |
1,515 | 1,525 | 1,450 | 1,497 | +5 | +0.3 | 13,600 | |
1,512 | 1,562 | 1,452 | 1,492 | -33 | -2.2 | 13,200 | |
1,642 | 1,692 | 1,480 | 1,525 | -100 | -6.2 | 25,600 | |
1,575 | 1,625 | 1,550 | 1,625 | +75 | +4.8 | 12,000 | |
1,495 | 1,552 | 1,495 | 1,550 | +95 | +6.5 | 14,800 | |
1,507 | 1,507 | 1,445 | 1,455 | -45 | -3.0 | 13,200 | |
1,492 | 1,520 | 1,437 | 1,500 | +75 | +5.3 | 8,800 | |
1,612 | 1,625 | 1,375 | 1,425 | -227 | -13.7 | 32,400 | |
1,720 | 1,750 | 1,640 | 1,652 | -65 | -3.8 | 29,200 | |
1,712 | 1,717 | 1,675 | 1,717 | +17 | +1.0 | 24,000 | |
1,687 | 1,722 | 1,675 | 1,700 | +28 | +1.7 | 32,800 | |
1,665 | 1,695 | 1,622 | 1,672 | +10 | +0.6 | 46,800 |