38,641.79 | -461.43 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,770 | 年初来安値 | 2,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,770 | 2,630 | 2,760 | +102 | +3.8 | 196,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 982 | 935 | 945 | -27 | -2.8 | 60,000 | |
950 | 980 | 950 | 972 | +17 | +1.8 | 38,000 | |
950 | 962 | 927 | 955 | +5 | +0.5 | 31,600 | |
975 | 977 | 920 | 950 | -25 | -2.6 | 61,200 | |
982 | 987 | 972 | 975 | 0 | 0.0 | 60,000 | |
992 | 1,002 | 955 | 975 | -17 | -1.7 | 122,400 | |
987 | 992 | 970 | 992 | +5 | +0.5 | 138,400 | |
1,030 | 1,030 | 967 | 987 | -43 | -4.2 | 204,000 | |
1,020 | 1,215 | 882 | 1,030 | +5 | +0.5 | 254,400 | |
1,010 | 1,025 | 1,002 | 1,025 | +18 | +1.8 | 82,800 | |
1,025 | 1,025 | 1,000 | 1,007 | -13 | -1.3 | 81,600 | |
1,000 | 1,055 | 997 | 1,020 | +20 | +2.0 | 116,800 | |
1,000 | 1,012 | 990 | 1,000 | 0 | 0.0 | 76,800 | |
1,047 | 1,047 | 987 | 1,000 | -50 | -4.8 | 34,000 | |
1,057 | 1,062 | 1,037 | 1,050 | 0 | 0.0 | 24,400 | |
1,050 | 1,060 | 1,037 | 1,050 | 0 | 0.0 | 22,800 | |
1,065 | 1,087 | 1,050 | 1,050 | -15 | -1.4 | 25,200 | |
1,132 | 1,150 | 1,062 | 1,065 | -52 | -4.7 | 50,400 | |
1,185 | 1,185 | 1,115 | 1,117 | -55 | -4.7 | 25,600 | |
1,155 | 1,175 | 1,145 | 1,172 | +47 | +4.2 | 29,200 | |
1,097 | 1,125 | 1,072 | 1,125 | +48 | +4.5 | 40,800 | |
1,132 | 1,135 | 1,077 | 1,077 | -48 | -4.3 | 16,400 | |
1,142 | 1,160 | 1,125 | 1,125 | -17 | -1.5 | 18,000 | |
1,187 | 1,242 | 1,142 | 1,142 | -40 | -3.4 | 38,400 | |
1,240 | 1,240 | 1,152 | 1,182 | -45 | -3.7 | 11,600 | |
1,250 | 1,250 | 1,185 | 1,227 | 0 | 0.0 | 14,400 | |
1,252 | 1,280 | 1,225 | 1,227 | -8 | -0.6 | 18,000 | |
1,252 | 1,262 | 1,232 | 1,235 | -17 | -1.4 | 13,200 | |
1,255 | 1,280 | 1,250 | 1,252 | -20 | -1.6 | 14,400 | |
1,232 | 1,315 | 1,232 | 1,272 | +42 | +3.4 | 39,200 |