38,708.90 | -394.32 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,770 | 年初来安値 | 2,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,770 | 2,630 | 2,753 | +95 | +3.6 | 195,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,640 | 1,572 | 1,625 | +38 | +2.4 | 70,400 | |
1,557 | 1,600 | 1,555 | 1,587 | +32 | +2.1 | 53,600 | |
1,515 | 1,580 | 1,507 | 1,555 | +55 | +3.7 | 144,400 | |
1,502 | 1,525 | 1,472 | 1,500 | 0 | 0.0 | 51,200 | |
1,485 | 1,512 | 1,477 | 1,500 | +23 | +1.6 | 43,200 | |
1,592 | 1,602 | 1,467 | 1,477 | -120 | -7.5 | 121,200 | |
1,462 | 1,605 | 1,462 | 1,597 | +115 | +7.8 | 85,200 | |
1,515 | 1,550 | 1,452 | 1,482 | -30 | -2.0 | 114,400 | |
1,405 | 1,512 | 1,405 | 1,512 | +107 | +7.6 | 50,000 | |
1,437 | 1,467 | 1,325 | 1,405 | -17 | -1.2 | 48,000 | |
1,515 | 1,517 | 1,365 | 1,422 | -85 | -5.6 | 61,200 | |
1,610 | 1,627 | 1,490 | 1,507 | -103 | -6.4 | 116,800 | |
1,550 | 1,610 | 1,545 | 1,610 | +68 | +4.4 | 85,600 | |
1,457 | 1,542 | 1,457 | 1,542 | +72 | +4.9 | 50,800 | |
1,512 | 1,520 | 1,450 | 1,470 | -42 | -2.8 | 45,600 | |
1,600 | 1,600 | 1,375 | 1,512 | -88 | -5.5 | 116,800 | |
1,645 | 1,660 | 1,510 | 1,600 | -42 | -2.6 | 114,800 | |
1,687 | 1,750 | 1,612 | 1,642 | -38 | -2.3 | 234,000 | |
1,547 | 1,680 | 1,525 | 1,680 | +135 | +8.7 | 123,600 | |
1,375 | 1,550 | 1,375 | 1,545 | +170 | +12.4 | 191,200 | |
1,345 | 1,375 | 1,320 | 1,375 | +40 | +3.0 | 98,000 | |
1,312 | 1,340 | 1,312 | 1,335 | +20 | +1.5 | 69,600 | |
1,310 | 1,335 | 1,307 | 1,315 | +3 | +0.2 | 60,800 | |
1,332 | 1,367 | 1,302 | 1,312 | -23 | -1.7 | 158,800 | |
1,325 | 1,340 | 1,315 | 1,335 | +23 | +1.8 | 65,600 | |
1,302 | 1,320 | 1,292 | 1,312 | +12 | +0.9 | 77,600 | |
1,300 | 1,305 | 1,292 | 1,300 | -2 | -0.2 | 68,800 | |
1,285 | 1,302 | 1,280 | 1,302 | +15 | +1.2 | 50,000 | |
1,287 | 1,305 | 1,280 | 1,287 | 0 | 0.0 | 70,000 | |
1,300 | 1,370 | 1,277 | 1,287 | -13 | -1.0 | 165,200 |