![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.70 | -0.36 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.24% | 0.02% | 0.81% |
52週高値 | 2,995 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995 | 昨年来安値 | 2,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,867 | 2,783 | 2,849 | +52 | +1.9 | 112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765 | 1,782 | 1,762 | 1,782 | +17 | +1.0 | 148,000 | |
1,747 | 1,772 | 1,737 | 1,765 | +8 | +0.5 | 54,800 | |
1,777 | 1,800 | 1,750 | 1,757 | -18 | -1.0 | 196,000 | |
1,760 | 1,787 | 1,760 | 1,775 | +18 | +1.0 | 78,400 | |
1,737 | 1,792 | 1,730 | 1,757 | +30 | +1.7 | 104,000 | |
1,662 | 1,730 | 1,650 | 1,727 | +65 | +3.9 | 76,800 | |
1,615 | 1,665 | 1,612 | 1,662 | +42 | +2.6 | 42,800 | |
1,635 | 1,655 | 1,607 | 1,620 | -15 | -0.9 | 46,400 | |
1,620 | 1,700 | 1,592 | 1,635 | +10 | +0.6 | 187,600 | |
1,597 | 1,640 | 1,572 | 1,625 | +38 | +2.4 | 70,400 | |
1,557 | 1,600 | 1,555 | 1,587 | +32 | +2.1 | 53,600 | |
1,515 | 1,580 | 1,507 | 1,555 | +55 | +3.7 | 144,400 | |
1,502 | 1,525 | 1,472 | 1,500 | 0 | 0.0 | 51,200 | |
1,485 | 1,512 | 1,477 | 1,500 | +23 | +1.6 | 43,200 | |
1,592 | 1,602 | 1,467 | 1,477 | -120 | -7.5 | 121,200 | |
1,462 | 1,605 | 1,462 | 1,597 | +115 | +7.8 | 85,200 | |
1,515 | 1,550 | 1,452 | 1,482 | -30 | -2.0 | 114,400 | |
1,405 | 1,512 | 1,405 | 1,512 | +107 | +7.6 | 50,000 | |
1,437 | 1,467 | 1,325 | 1,405 | -17 | -1.2 | 48,000 | |
1,515 | 1,517 | 1,365 | 1,422 | -85 | -5.6 | 61,200 | |
1,610 | 1,627 | 1,490 | 1,507 | -103 | -6.4 | 116,800 | |
1,550 | 1,610 | 1,545 | 1,610 | +68 | +4.4 | 85,600 | |
1,457 | 1,542 | 1,457 | 1,542 | +72 | +4.9 | 50,800 | |
1,512 | 1,520 | 1,450 | 1,470 | -42 | -2.8 | 45,600 | |
1,600 | 1,600 | 1,375 | 1,512 | -88 | -5.5 | 116,800 | |
1,645 | 1,660 | 1,510 | 1,600 | -42 | -2.6 | 114,800 | |
1,687 | 1,750 | 1,612 | 1,642 | -38 | -2.3 | 234,000 | |
1,547 | 1,680 | 1,525 | 1,680 | +135 | +8.7 | 123,600 | |
1,375 | 1,550 | 1,375 | 1,545 | +170 | +12.4 | 191,200 | |
1,345 | 1,375 | 1,320 | 1,375 | +40 | +3.0 | 98,000 |