38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,770 | 年初来安値 | 2,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,770 | 2,630 | 2,760 | +102 | +3.8 | 197,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,905 | 1,865 | 1,872 | +2 | +0.1 | 57,000 | |
1,797 | 1,882 | 1,797 | 1,870 | +73 | +4.1 | 51,200 | |
1,785 | 1,820 | 1,770 | 1,797 | +10 | +0.6 | 48,400 | |
1,787 | 1,795 | 1,727 | 1,787 | +2 | +0.1 | 67,200 | |
1,725 | 1,795 | 1,672 | 1,785 | +38 | +2.2 | 40,600 | |
1,907 | 1,912 | 1,745 | 1,747 | -160 | -8.4 | 148,600 | |
1,862 | 1,910 | 1,857 | 1,907 | +47 | +2.5 | 52,800 | |
1,930 | 1,942 | 1,835 | 1,860 | -55 | -2.9 | 60,400 | |
1,835 | 1,917 | 1,790 | 1,915 | +70 | +3.8 | 87,200 | |
1,907 | 1,947 | 1,832 | 1,845 | -52 | -2.7 | 75,000 | |
2,022 | 2,022 | 1,887 | 1,897 | -110 | -5.5 | 110,000 | |
2,047 | 2,122 | 2,000 | 2,007 | -45 | -2.2 | 365,800 | |
1,940 | 2,160 | 1,925 | 2,052 | +135 | +7.0 | 147,200 | |
1,900 | 1,937 | 1,880 | 1,917 | +17 | +0.9 | 62,000 | |
1,837 | 1,900 | 1,772 | 1,900 | +75 | +4.1 | 93,200 | |
1,887 | 1,890 | 1,707 | 1,825 | -62 | -3.3 | 109,200 | |
1,897 | 1,937 | 1,887 | 1,887 | -5 | -0.3 | 86,000 | |
1,875 | 1,930 | 1,870 | 1,892 | +20 | +1.1 | 136,000 | |
1,842 | 1,885 | 1,825 | 1,872 | +32 | +1.7 | 69,200 | |
1,792 | 1,850 | 1,790 | 1,840 | +48 | +2.7 | 94,000 | |
1,785 | 1,792 | 1,775 | 1,792 | +10 | +0.6 | 80,800 | |
1,765 | 1,782 | 1,762 | 1,782 | +17 | +1.0 | 148,000 | |
1,747 | 1,772 | 1,737 | 1,765 | +8 | +0.5 | 54,800 | |
1,777 | 1,800 | 1,750 | 1,757 | -18 | -1.0 | 196,000 | |
1,760 | 1,787 | 1,760 | 1,775 | +18 | +1.0 | 78,400 | |
1,737 | 1,792 | 1,730 | 1,757 | +30 | +1.7 | 104,000 | |
1,662 | 1,730 | 1,650 | 1,727 | +65 | +3.9 | 76,800 | |
1,615 | 1,665 | 1,612 | 1,662 | +42 | +2.6 | 42,800 | |
1,635 | 1,655 | 1,607 | 1,620 | -15 | -0.9 | 46,400 | |
1,620 | 1,700 | 1,592 | 1,635 | +10 | +0.6 | 187,600 |