![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.70 | -0.36 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.24% | 0.02% | 0.81% |
52週高値 | 2,995 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995 | 昨年来安値 | 2,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,867 | 2,783 | 2,849 | +52 | +1.9 | 112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,945 | 1,750 | 1,750 | -180 | -9.3 | 71,200 | |
1,885 | 1,947 | 1,882 | 1,930 | +45 | +2.4 | 51,000 | |
1,965 | 1,997 | 1,875 | 1,885 | -80 | -4.1 | 133,000 | |
1,925 | 1,965 | 1,920 | 1,965 | +40 | +2.1 | 65,600 | |
1,832 | 1,930 | 1,820 | 1,925 | +98 | +5.4 | 62,800 | |
1,782 | 1,850 | 1,757 | 1,827 | +45 | +2.5 | 71,600 | |
1,840 | 1,857 | 1,770 | 1,782 | -55 | -3.0 | 80,000 | |
1,870 | 1,885 | 1,800 | 1,837 | -18 | -1.0 | 58,400 | |
1,860 | 1,955 | 1,855 | 1,855 | -17 | -0.9 | 249,200 | |
1,870 | 1,905 | 1,865 | 1,872 | +2 | +0.1 | 57,000 | |
1,797 | 1,882 | 1,797 | 1,870 | +73 | +4.1 | 51,200 | |
1,785 | 1,820 | 1,770 | 1,797 | +10 | +0.6 | 48,400 | |
1,787 | 1,795 | 1,727 | 1,787 | +2 | +0.1 | 67,200 | |
1,725 | 1,795 | 1,672 | 1,785 | +38 | +2.2 | 40,600 | |
1,907 | 1,912 | 1,745 | 1,747 | -160 | -8.4 | 148,600 | |
1,862 | 1,910 | 1,857 | 1,907 | +47 | +2.5 | 52,800 | |
1,930 | 1,942 | 1,835 | 1,860 | -55 | -2.9 | 60,400 | |
1,835 | 1,917 | 1,790 | 1,915 | +70 | +3.8 | 87,200 | |
1,907 | 1,947 | 1,832 | 1,845 | -52 | -2.7 | 75,000 | |
2,022 | 2,022 | 1,887 | 1,897 | -110 | -5.5 | 110,000 | |
2,047 | 2,122 | 2,000 | 2,007 | -45 | -2.2 | 365,800 | |
1,940 | 2,160 | 1,925 | 2,052 | +135 | +7.0 | 147,200 | |
1,900 | 1,937 | 1,880 | 1,917 | +17 | +0.9 | 62,000 | |
1,837 | 1,900 | 1,772 | 1,900 | +75 | +4.1 | 93,200 | |
1,887 | 1,890 | 1,707 | 1,825 | -62 | -3.3 | 109,200 | |
1,897 | 1,937 | 1,887 | 1,887 | -5 | -0.3 | 86,000 | |
1,875 | 1,930 | 1,870 | 1,892 | +20 | +1.1 | 136,000 | |
1,842 | 1,885 | 1,825 | 1,872 | +32 | +1.7 | 69,200 | |
1,792 | 1,850 | 1,790 | 1,840 | +48 | +2.7 | 94,000 | |
1,785 | 1,792 | 1,775 | 1,792 | +10 | +0.6 | 80,800 |