![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 2,995 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995 | 昨年来安値 | 2,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,867 | 2,783 | 2,849 | +52 | +1.9 | 112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,072 | 2,025 | 2,045 | -7 | -0.3 | 57,000 | |
2,045 | 2,065 | 2,032 | 2,052 | -8 | -0.4 | 37,000 | |
2,080 | 2,147 | 2,010 | 2,060 | -20 | -1.0 | 148,800 | |
2,057 | 2,085 | 2,057 | 2,080 | +23 | +1.1 | 56,000 | |
2,032 | 2,077 | 2,025 | 2,057 | +32 | +1.6 | 49,600 | |
2,017 | 2,027 | 1,972 | 2,025 | +8 | +0.4 | 77,600 | |
2,000 | 2,050 | 1,990 | 2,017 | +20 | +1.0 | 55,400 | |
2,037 | 2,037 | 1,980 | 1,997 | -43 | -2.1 | 67,400 | |
2,085 | 2,107 | 1,987 | 2,040 | -45 | -2.2 | 144,200 | |
2,075 | 2,097 | 2,067 | 2,085 | +10 | +0.5 | 56,800 | |
2,077 | 2,077 | 2,057 | 2,075 | 0 | 0.0 | 37,000 | |
2,055 | 2,075 | 2,050 | 2,075 | +23 | +1.1 | 53,800 | |
2,022 | 2,055 | 2,005 | 2,052 | +27 | +1.3 | 41,800 | |
2,050 | 2,060 | 2,002 | 2,025 | -22 | -1.1 | 68,800 | |
2,092 | 2,095 | 2,027 | 2,047 | -45 | -2.2 | 454,800 | |
2,092 | 2,122 | 2,077 | 2,092 | +15 | +0.7 | 96,800 | |
2,040 | 2,085 | 2,035 | 2,077 | +45 | +2.2 | 68,800 | |
1,995 | 2,037 | 1,985 | 2,032 | +50 | +2.5 | 64,400 | |
1,975 | 2,047 | 1,970 | 1,982 | +5 | +0.3 | 58,400 | |
1,960 | 1,985 | 1,910 | 1,977 | +12 | +0.6 | 58,600 | |
2,050 | 2,085 | 1,965 | 1,965 | -82 | -4.0 | 362,400 | |
2,000 | 2,047 | 1,995 | 2,047 | +45 | +2.2 | 52,400 | |
2,000 | 2,022 | 1,955 | 2,002 | +15 | +0.8 | 54,600 | |
1,915 | 2,000 | 1,907 | 1,987 | +72 | +3.8 | 39,200 | |
1,857 | 1,927 | 1,855 | 1,915 | +55 | +3.0 | 46,200 | |
1,957 | 1,957 | 1,860 | 1,860 | -92 | -4.7 | 60,800 | |
1,992 | 2,140 | 1,905 | 1,952 | -35 | -1.8 | 190,000 | |
1,827 | 1,990 | 1,827 | 1,987 | +162 | +8.9 | 71,400 | |
1,782 | 1,840 | 1,670 | 1,825 | +60 | +3.4 | 61,400 | |
1,707 | 1,857 | 1,450 | 1,765 | +15 | +0.9 | 108,200 |