38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,770 | 年初来安値 | 2,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,770 | 2,630 | 2,760 | +102 | +3.8 | 197,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,000 | 1,897 | 2,000 | -40 | -2.0 | 4,400 | |
1,840 | 2,042 | 1,840 | 2,040 | +215 | +11.8 | 10,000 | |
2,090 | 2,090 | 1,777 | 1,825 | -190 | -9.4 | 8,400 | |
2,075 | 2,122 | 2,012 | 2,015 | -32 | -1.6 | 15,600 | |
2,215 | 2,217 | 2,037 | 2,047 | -168 | -7.6 | 14,800 | |
2,187 | 2,225 | 2,125 | 2,215 | +18 | +0.8 | 19,600 | |
2,125 | 2,200 | 2,075 | 2,197 | +122 | +5.9 | 27,200 | |
2,235 | 2,250 | 2,025 | 2,075 | -172 | -7.7 | 58,400 | |
2,025 | 2,247 | 2,002 | 2,247 | +247 | +12.3 | 32,800 | |
2,110 | 2,125 | 1,975 | 2,000 | -110 | -5.2 | 47,600 | |
2,175 | 2,197 | 2,002 | 2,110 | -40 | -1.9 | 23,600 | |
2,150 | 2,225 | 2,125 | 2,150 | 0 | 0.0 | 22,800 | |
2,250 | 2,250 | 2,127 | 2,150 | -75 | -3.4 | 37,600 | |
2,200 | 2,275 | 2,125 | 2,225 | +25 | +1.1 | 19,600 | |
2,490 | 2,490 | 2,172 | 2,200 | -300 | -12.0 | 30,000 | |
2,615 | 2,787 | 2,362 | 2,500 | -12 | -0.5 | 18,000 | |
3,032 | 3,032 | 2,512 | 2,512 | -470 | -15.8 | 12,800 | |
3,050 | 3,050 | 2,827 | 2,982 | -18 | -0.6 | 31,200 | |
3,100 | 3,550 | 3,000 | 3,000 | -100 | -3.2 | 27,200 | |
2,827 | 3,125 | 2,827 | 3,100 | +225 | +7.8 | 49,200 | |
3,062 | 3,125 | 2,875 | 2,875 | -187 | -6.1 | 37,200 | |
3,627 | 3,675 | 3,032 | 3,062 | -438 | -12.5 | 26,400 | |
3,627 | 3,750 | 3,377 | 3,500 | +23 | +0.7 | 13,200 | |
3,375 | 3,700 | 3,252 | 3,477 | +102 | +3.0 | 41,200 | |
3,777 | 3,777 | 3,350 | 3,375 | -152 | -4.3 | 42,400 | |
3,552 | 3,745 | 3,250 | 3,527 | -23 | -0.6 | 20,800 | |
4,000 | 4,575 | 3,250 | 3,550 | -450 | -11.2 | 67,200 | |
4,250 | 4,250 | 3,875 | 4,000 | -275 | -6.4 | 35,600 | |
4,030 | 4,750 | 4,030 | 4,275 | +275 | +6.9 | 83,600 | |
3,825 | 4,000 | 3,825 | 4,000 | - | - | 66,400 |