![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.70 | -0.36 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.24% | 0.02% | 0.81% |
52週高値 | 2,995 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995 | 昨年来安値 | 2,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,867 | 2,783 | 2,849 | +52 | +1.9 | 112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,602 | 1,512 | 1,525 | -87 | -5.4 | 29,200 | |
1,687 | 1,762 | 1,612 | 1,612 | -75 | -4.4 | 25,600 | |
1,837 | 1,837 | 1,677 | 1,687 | -50 | -2.9 | 14,000 | |
1,692 | 1,822 | 1,675 | 1,737 | +47 | +2.8 | 18,000 | |
1,700 | 1,787 | 1,687 | 1,690 | -107 | -6.0 | 27,200 | |
1,790 | 1,900 | 1,677 | 1,797 | +135 | +8.1 | 15,200 | |
1,915 | 1,920 | 1,602 | 1,662 | -103 | -5.8 | 18,000 | |
1,945 | 1,945 | 1,727 | 1,765 | -180 | -9.3 | 9,600 | |
1,905 | 2,000 | 1,905 | 1,945 | -55 | -2.8 | 8,400 | |
2,000 | 2,000 | 1,897 | 2,000 | -40 | -2.0 | 4,400 | |
1,840 | 2,042 | 1,840 | 2,040 | +215 | +11.8 | 10,000 | |
2,090 | 2,090 | 1,777 | 1,825 | -190 | -9.4 | 8,400 | |
2,075 | 2,122 | 2,012 | 2,015 | -32 | -1.6 | 15,600 | |
2,215 | 2,217 | 2,037 | 2,047 | -168 | -7.6 | 14,800 | |
2,187 | 2,225 | 2,125 | 2,215 | +18 | +0.8 | 19,600 | |
2,125 | 2,200 | 2,075 | 2,197 | +122 | +5.9 | 27,200 | |
2,235 | 2,250 | 2,025 | 2,075 | -172 | -7.7 | 58,400 | |
2,025 | 2,247 | 2,002 | 2,247 | +247 | +12.3 | 32,800 | |
2,110 | 2,125 | 1,975 | 2,000 | -110 | -5.2 | 47,600 | |
2,175 | 2,197 | 2,002 | 2,110 | -40 | -1.9 | 23,600 | |
2,150 | 2,225 | 2,125 | 2,150 | 0 | 0.0 | 22,800 | |
2,250 | 2,250 | 2,127 | 2,150 | -75 | -3.4 | 37,600 | |
2,200 | 2,275 | 2,125 | 2,225 | +25 | +1.1 | 19,600 | |
2,490 | 2,490 | 2,172 | 2,200 | -300 | -12.0 | 30,000 | |
2,615 | 2,787 | 2,362 | 2,500 | -12 | -0.5 | 18,000 | |
3,032 | 3,032 | 2,512 | 2,512 | -470 | -15.8 | 12,800 | |
3,050 | 3,050 | 2,827 | 2,982 | -18 | -0.6 | 31,200 | |
3,100 | 3,550 | 3,000 | 3,000 | -100 | -3.2 | 27,200 | |
2,827 | 3,125 | 2,827 | 3,100 | +225 | +7.8 | 49,200 | |
3,062 | 3,125 | 2,875 | 2,875 | - | - | 37,200 |