38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,012.0 | 52週安値 | 2,341.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,012.0 | 年初来安値 | 2,643.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783.0 | 3,012.0 | 2,780.0 | 2,969.5 | +120.5 | +4.2 | 638,760 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,856.0 | 2,992.0 | 2,853.0 | 2,935.0 | +122.0 | +4.3 | 3,445,110 | |
2,644.0 | 2,820.0 | 2,590.0 | 2,813.0 | +146.0 | +5.5 | 2,383,490 | |
2,804.0 | 2,821.0 | 2,657.0 | 2,667.0 | -148.0 | -5.3 | 2,087,570 | |
2,697.0 | 2,815.0 | 2,662.0 | 2,815.0 | +151.0 | +5.7 | 3,589,220 | |
2,622.0 | 2,720.0 | 2,613.0 | 2,664.0 | +42.0 | +1.6 | 2,093,000 | |
2,461.0 | 2,629.0 | 2,423.0 | 2,622.0 | +158.0 | +6.4 | 2,525,980 | |
2,430.0 | 2,474.0 | 2,338.0 | 2,464.0 | -31.0 | -1.2 | 3,578,120 | |
2,363.0 | 2,528.0 | 2,361.0 | 2,495.0 | +177.0 | +7.6 | 4,575,090 | |
2,343.0 | 2,399.0 | 2,215.0 | 2,318.0 | +30.0 | +1.3 | 7,571,750 | |
2,303.0 | 2,504.0 | 2,282.0 | 2,288.0 | -52.0 | -2.2 | 2,014,470 | |
2,320.0 | 2,446.0 | 2,268.0 | 2,340.0 | +19.0 | +0.8 | 3,120,760 | |
2,226.0 | 2,361.0 | 2,222.0 | 2,321.0 | +115.0 | +5.2 | 1,150,990 | |
1,989.0 | 2,266.0 | 1,987.0 | 2,206.0 | +206.0 | +10.3 | 1,042,640 | |
2,093.0 | 2,199.0 | 2,000.0 | 2,000.0 | -24.0 | -1.2 | 788,440 | |
1,963.0 | 2,070.0 | 1,943.0 | 2,024.0 | - | - | 36,720 |