38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 994 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 833 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 899 | 862 | 871 | -13 | -1.5 | 133,329 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,288 | 1,180 | 1,274 | +92 | +7.8 | 101,603 | |
1,210 | 1,236 | 1,182 | 1,182 | -21 | -1.7 | 118,659 | |
1,198 | 1,223 | 1,140 | 1,203 | +13 | +1.1 | 205,435 | |
1,269 | 1,287 | 1,190 | 1,190 | -81 | -6.4 | 184,583 | |
1,225 | 1,282 | 1,203 | 1,271 | +43 | +3.5 | 159,048 | |
1,196 | 1,242 | 1,180 | 1,228 | +37 | +3.1 | 126,379 | |
1,134 | 1,207 | 1,124 | 1,191 | +55 | +4.8 | 202,600 | |
1,155 | 1,155 | 1,108 | 1,136 | 0 | 0.0 | 205,060 | |
1,120 | 1,162 | 1,100 | 1,136 | +14 | +1.2 | 138,795 | |
1,078 | 1,141 | 990 | 1,122 | +60 | +5.6 | 393,083 | |
1,069 | 1,122 | 1,047 | 1,062 | -7 | -0.7 | 859,626 | |
1,045 | 1,079 | 1,031 | 1,069 | +32 | +3.1 | 171,403 | |
1,002 | 1,038 | 978 | 1,037 | +32 | +3.2 | 142,061 | |
1,019 | 1,060 | 981 | 1,005 | -11 | -1.1 | 392,599 | |
1,058 | 1,066 | 992 | 1,016 | -38 | -3.6 | 318,522 | |
1,055 | 1,090 | 1,025 | 1,054 | -1 | -0.1 | 111,144 | |
1,074 | 1,074 | 1,054 | 1,055 | - | - | 67,218 |