39,341.54 | -325.53 | 160.72 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 991 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 833 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 899 | 862 | 872 | -12 | -1.4 | 184,426 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 927 | 863 | 884 | -31 | -3.4 | 228,464 | |
913 | 921 | 880 | 915 | +4 | +0.4 | 555,704 | |
862 | 933 | 836 | 911 | +56 | +6.5 | 709,023 | |
903 | 914 | 833 | 855 | -53 | -5.8 | 827,441 | |
922 | 947 | 904 | 908 | -15 | -1.6 | 774,641 | |
942 | 942 | 887 | 923 | -17 | -1.8 | 492,756 | |
922 | 946 | 921 | 940 | +20 | +2.2 | 1,267,796 | |
939 | 953 | 907 | 920 | -18 | -1.9 | 1,150,053 | |
971 | 983 | 926 | 938 | -36 | -3.7 | 767,983 | |
981 | 983 | 949 | 974 | -6 | -0.6 | 1,358,505 | |
978 | 991 | 962 | 980 | +4 | +0.4 | 74,963 | |
1,013 | 1,030 | 963 | 976 | -39 | -3.8 | 408,390 | |
1,026 | 1,046 | 998 | 1,015 | -10 | -1.0 | 102,389 | |
960 | 1,108 | 960 | 1,025 | +67 | +7.0 | 319,890 | |
980 | 996 | 950 | 958 | -24 | -2.4 | 312,991 | |
987 | 993 | 952 | 982 | +4 | +0.4 | 132,002 | |
1,016 | 1,016 | 950 | 978 | -38 | -3.7 | 170,254 | |
1,072 | 1,072 | 982 | 1,016 | -47 | -4.4 | 67,737 | |
1,037 | 1,081 | 1,025 | 1,063 | +26 | +2.5 | 44,961 | |
1,066 | 1,093 | 974 | 1,037 | -24 | -2.3 | 324,774 | |
1,132 | 1,135 | 1,036 | 1,061 | -76 | -6.7 | 83,218 | |
1,123 | 1,149 | 1,112 | 1,137 | +18 | +1.6 | 356,938 | |
1,078 | 1,128 | 1,063 | 1,119 | +35 | +3.2 | 277,018 | |
1,132 | 1,143 | 1,036 | 1,084 | -45 | -4.0 | 182,853 | |
1,122 | 1,144 | 1,089 | 1,129 | -12 | -1.1 | 175,321 | |
1,158 | 1,194 | 1,124 | 1,141 | -20 | -1.7 | 267,125 | |
1,085 | 1,189 | 1,074 | 1,161 | +80 | +7.4 | 156,866 | |
1,167 | 1,167 | 1,063 | 1,081 | -76 | -6.6 | 253,800 | |
1,290 | 1,290 | 1,055 | 1,157 | -117 | -9.2 | 445,295 |