38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 858.0 | 52週安値 | 785.0 | ||
---|---|---|---|---|---|
年初来高値 | 830.0 | 年初来安値 | 790.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796.3 | 803.7 | 791.5 | 798.3 | +2.3 | +0.3 | 87,680 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994.8 | 1,001.0 | 986.6 | 990.4 | -4.5 | -0.5 | 279,320 | |
999.0 | 1,006.0 | 991.0 | 994.9 | -5.1 | -0.5 | 793,220 | |
1,007.0 | 1,009.0 | 995.0 | 1,000.0 | -7.0 | -0.7 | 228,700 | |
1,018.0 | 1,019.0 | 1,003.0 | 1,007.0 | -11.0 | -1.1 | 73,350 | |
1,024.0 | 1,024.0 | 1,012.0 | 1,018.0 | 0.0 | 0.0 | 98,780 | |
1,013.0 | 1,021.0 | 1,010.0 | 1,018.0 | +6.0 | +0.6 | 41,400 | |
1,017.0 | 1,030.0 | 1,007.0 | 1,012.0 | -2.0 | -0.2 | 629,680 | |
1,010.0 | 1,020.0 | 1,008.0 | 1,014.0 | +5.0 | +0.5 | 87,730 | |
1,001.0 | 1,011.0 | 1,000.0 | 1,009.0 | +7.0 | +0.7 | 371,410 | |
1,020.0 | 1,024.0 | 999.0 | 1,002.0 | -12.0 | -1.2 | 328,990 | |
1,028.0 | 1,032.0 | 1,011.0 | 1,014.0 | -14.0 | -1.4 | 257,150 | |
1,030.0 | 1,032.0 | 1,023.0 | 1,028.0 | -1.0 | -0.1 | 162,720 | |
1,034.0 | 1,035.0 | 1,025.0 | 1,029.0 | -4.0 | -0.4 | 301,240 | |
1,022.0 | 1,035.0 | 1,021.0 | 1,033.0 | +9.0 | +0.9 | 273,740 | |
1,023.0 | 1,033.0 | 1,019.0 | 1,024.0 | +3.0 | +0.3 | 21,870 | |
1,031.0 | 1,036.0 | 1,020.0 | 1,021.0 | -9.0 | -0.9 | 16,430 | |
1,034.0 | 1,037.0 | 1,028.0 | 1,030.0 | -1.0 | -0.1 | 40,880 | |
1,020.0 | 1,033.0 | 1,018.0 | 1,031.0 | +11.0 | +1.1 | 34,520 | |
1,013.0 | 1,030.0 | 1,005.0 | 1,020.0 | +11.0 | +1.1 | 139,740 | |
1,000.0 | 1,035.0 | 993.0 | 1,009.0 | +18.0 | +1.8 | 6,940 | |
960.0 | 1,002.0 | 960.0 | 991.0 | +37.0 | +3.9 | 25,690 | |
1,009.0 | 1,053.0 | 906.0 | 954.0 | -66.0 | -6.5 | 33,430 | |
1,012.0 | 1,040.0 | 1,005.0 | 1,020.0 | +10.0 | +1.0 | 27,940 | |
1,003.0 | 1,070.0 | 997.0 | 1,010.0 | +11.0 | +1.1 | 16,340 | |
1,027.0 | 1,027.0 | 994.0 | 999.0 | -19.0 | -1.9 | 32,250 | |
1,007.0 | 1,018.0 | 1,001.0 | 1,018.0 | +11.0 | +1.1 | 9,220 | |
1,010.0 | 1,014.0 | 1,000.0 | 1,007.0 | 0.0 | 0.0 | 2,130 | |
1,010.0 | 1,012.0 | 999.0 | 1,007.0 | -3.0 | -0.3 | 1,390 | |
1,000.0 | 1,010.0 | 999.0 | 1,010.0 | +9.0 | +0.9 | 2,610 | |
1,029.0 | 1,031.0 | 997.0 | 1,001.0 | -8.0 | -0.8 | 5,160 |