39,081.71 | -282.97 | 154.79 | -0.04 | 42,326.87 | -1,123.03 | 3,382.20 | +20.72 |
-0.72% | -0.03% | -2.59% | 0.62% |
52週高値 | 1,348.5 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,348.5 | 年初来安値 | 996.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285.0 | 1,348.5 | 1,262.0 | 1,336.5 | +48.5 | +3.8 | 8,802,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479.0 | 547.0 | 472.0 | 534.0 | +45.0 | +9.2 | 14,426,000 | |
546.0 | 559.0 | 473.0 | 489.0 | -72.0 | -12.8 | 11,954,000 | |
605.0 | 610.0 | 552.0 | 561.0 | -60.0 | -9.7 | 13,890,000 | |
654.0 | 662.0 | 609.0 | 621.0 | -37.0 | -5.6 | 12,351,000 | |
641.0 | 674.0 | 616.0 | 658.0 | +27.0 | +4.3 | 11,334,000 | |
585.0 | 636.0 | 547.0 | 631.0 | +40.0 | +6.8 | 12,002,000 | |
556.0 | 598.0 | 532.0 | 591.0 | +34.0 | +6.1 | 16,068,000 | |
484.0 | 565.0 | 476.0 | 557.0 | +77.0 | +16.0 | 14,476,000 | |
493.0 | 538.0 | 463.0 | 480.0 | -12.0 | -2.4 | 16,002,000 | |
386.0 | 518.0 | 377.0 | 492.0 | +91.0 | +22.7 | 24,393,000 | |
431.0 | 454.0 | 382.0 | 401.0 | -35.0 | -8.0 | 13,948,000 | |
538.0 | 544.0 | 411.0 | 436.0 | -92.0 | -17.4 | 13,824,000 | |
546.0 | 546.0 | 470.0 | 528.0 | -22.0 | -4.0 | 16,625,000 | |
472.0 | 566.0 | 447.0 | 550.0 | +90.0 | +19.6 | 26,378,000 | |
733.0 | 762.0 | 372.0 | 460.0 | -272.0 | -37.2 | 41,398,000 | |
745.0 | 772.0 | 670.0 | 732.0 | -23.0 | -3.0 | 17,906,000 | |
706.0 | 758.0 | 686.0 | 755.0 | +49.0 | +6.9 | 13,353,000 | |
664.0 | 717.0 | 602.0 | 706.0 | +40.0 | +6.0 | 18,724,000 | |
729.0 | 746.0 | 651.0 | 666.0 | -62.0 | -8.5 | 24,328,000 | |
692.0 | 768.0 | 651.0 | 728.0 | +29.0 | +4.1 | 25,033,000 | |
678.0 | 725.0 | 675.0 | 699.0 | +14.0 | +2.0 | 17,764,000 | |
631.0 | 698.0 | 599.0 | 685.0 | +47.0 | +7.4 | 26,111,000 | |
621.0 | 647.0 | 583.0 | 638.0 | +17.0 | +2.7 | 18,157,000 | |
654.0 | 670.0 | 594.0 | 621.0 | -52.0 | -7.7 | 19,840,000 | |
677.0 | 713.0 | 669.0 | 673.0 | -14.0 | -2.0 | 12,777,000 | |
675.0 | 695.0 | 613.0 | 687.0 | +13.0 | +1.9 | 19,813,000 | |
676.0 | 726.0 | 660.0 | 674.0 | -1.0 | -0.1 | 15,658,000 | |
665.0 | 694.0 | 626.0 | 675.0 | +12.0 | +1.8 | 16,613,000 | |
728.0 | 738.0 | 637.0 | 663.0 | -75.0 | -10.2 | 27,491,000 | |
823.0 | 839.0 | 713.0 | 738.0 | -84.0 | -10.2 | 17,787,000 |