39,155.16 | +117.00 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,324.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,290.0 | 年初来安値 | 996.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073.0 | 1,094.5 | 1,042.0 | 1,060.0 | +0.5 | 0.0 | 4,569,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556.0 | 598.0 | 532.0 | 591.0 | +34.0 | +6.1 | 16,068,000 | |
484.0 | 565.0 | 476.0 | 557.0 | +77.0 | +16.0 | 14,476,000 | |
493.0 | 538.0 | 463.0 | 480.0 | -12.0 | -2.4 | 16,002,000 | |
386.0 | 518.0 | 377.0 | 492.0 | +91.0 | +22.7 | 24,393,000 | |
431.0 | 454.0 | 382.0 | 401.0 | -35.0 | -8.0 | 13,948,000 | |
538.0 | 544.0 | 411.0 | 436.0 | -92.0 | -17.4 | 13,824,000 | |
546.0 | 546.0 | 470.0 | 528.0 | -22.0 | -4.0 | 16,625,000 | |
472.0 | 566.0 | 447.0 | 550.0 | +90.0 | +19.6 | 26,378,000 | |
733.0 | 762.0 | 372.0 | 460.0 | -272.0 | -37.2 | 41,398,000 | |
745.0 | 772.0 | 670.0 | 732.0 | -23.0 | -3.0 | 17,906,000 | |
706.0 | 758.0 | 686.0 | 755.0 | +49.0 | +6.9 | 13,353,000 | |
664.0 | 717.0 | 602.0 | 706.0 | +40.0 | +6.0 | 18,724,000 | |
729.0 | 746.0 | 651.0 | 666.0 | -62.0 | -8.5 | 24,328,000 | |
692.0 | 768.0 | 651.0 | 728.0 | +29.0 | +4.1 | 25,033,000 | |
678.0 | 725.0 | 675.0 | 699.0 | +14.0 | +2.0 | 17,764,000 | |
631.0 | 698.0 | 599.0 | 685.0 | +47.0 | +7.4 | 26,111,000 | |
621.0 | 647.0 | 583.0 | 638.0 | +17.0 | +2.7 | 18,157,000 | |
654.0 | 670.0 | 594.0 | 621.0 | -52.0 | -7.7 | 19,840,000 | |
677.0 | 713.0 | 669.0 | 673.0 | -14.0 | -2.0 | 12,777,000 | |
675.0 | 695.0 | 613.0 | 687.0 | +13.0 | +1.9 | 19,813,000 | |
676.0 | 726.0 | 660.0 | 674.0 | -1.0 | -0.1 | 15,658,000 | |
665.0 | 694.0 | 626.0 | 675.0 | +12.0 | +1.8 | 16,613,000 | |
728.0 | 738.0 | 637.0 | 663.0 | -75.0 | -10.2 | 27,491,000 | |
823.0 | 839.0 | 713.0 | 738.0 | -84.0 | -10.2 | 17,787,000 | |
853.0 | 866.0 | 810.0 | 822.0 | -37.0 | -4.3 | 20,704,000 | |
888.0 | 945.0 | 825.0 | 859.0 | -31.0 | -3.5 | 25,672,000 | |
839.0 | 899.0 | 822.0 | 890.0 | +58.0 | +7.0 | 26,770,000 | |
811.0 | 843.0 | 772.0 | 832.0 | +17.0 | +2.1 | 30,554,000 | |
779.0 | 850.0 | 770.0 | 815.0 | +36.0 | +4.6 | 26,845,000 | |
768.0 | 799.0 | 746.0 | 779.0 | +12.0 | +1.6 | 21,246,000 |