38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,169.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,123.0 | 年初来安値 | 1,011.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118.5 | 1,123.0 | 1,069.5 | 1,077.0 | -17.0 | -1.6 | 78,020 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081.5 | 1,109.0 | 1,064.0 | 1,094.0 | -4.0 | -0.4 | 131,870 | |
1,026.0 | 1,110.0 | 1,011.0 | 1,098.0 | +63.5 | +6.1 | 152,990 | |
1,075.5 | 1,086.5 | 1,015.5 | 1,034.5 | -52.5 | -4.8 | 245,370 | |
1,111.0 | 1,118.5 | 1,080.0 | 1,087.0 | -16.5 | -1.5 | 121,590 | |
1,111.5 | 1,135.0 | 1,077.0 | 1,103.5 | -4.5 | -0.4 | 277,630 | |
1,115.0 | 1,127.0 | 1,081.0 | 1,108.0 | +3.0 | +0.3 | 639,070 | |
1,126.0 | 1,131.5 | 1,099.0 | 1,105.0 | -22.5 | -2.0 | 287,810 | |
1,155.0 | 1,169.0 | 1,124.5 | 1,127.5 | -25.5 | -2.2 | 2,155,080 | |
1,136.0 | 1,153.0 | 1,118.5 | 1,153.0 | +13.5 | +1.2 | 291,920 | |
1,149.0 | 1,149.0 | 1,115.5 | 1,139.5 | +7.5 | +0.7 | 382,650 | |
1,130.0 | 1,141.0 | 1,122.0 | 1,132.0 | -0.5 | -0.0 | 78,970 | |
1,125.5 | 1,146.0 | 1,114.5 | 1,132.5 | +5.5 | +0.5 | 508,590 | |
1,110.5 | 1,128.0 | 1,089.0 | 1,127.0 | +54.0 | +5.0 | 170,220 | |
1,093.0 | 1,104.0 | 1,051.5 | 1,073.0 | -32.5 | -2.9 | 184,670 | |
1,093.5 | 1,107.5 | 1,081.0 | 1,105.5 | +11.5 | +1.1 | 149,670 | |
1,137.5 | 1,148.5 | 1,070.5 | 1,094.0 | -55.5 | -4.8 | 383,200 | |
1,167.5 | 1,173.0 | 1,103.0 | 1,149.5 | -33.0 | -2.8 | 490,820 | |
1,183.5 | 1,191.0 | 1,164.5 | 1,182.5 | +4.0 | +0.3 | 20,330 | |
1,167.5 | 1,183.0 | 1,117.5 | 1,178.5 | +36.5 | +3.2 | 387,070 | |
1,200.0 | 1,203.0 | 1,142.0 | 1,142.0 | -51.5 | -4.3 | 99,050 | |
1,190.5 | 1,200.0 | 1,184.5 | 1,193.5 | +13.5 | +1.1 | 164,740 | |
1,156.0 | 1,180.0 | 1,149.0 | 1,180.0 | +7.5 | +0.6 | 270,240 | |
1,147.5 | 1,222.0 | 1,131.5 | 1,172.5 | -19.5 | -1.6 | 177,090 | |
1,178.0 | 1,192.0 | 1,152.0 | 1,192.0 | +15.0 | +1.3 | 177,460 | |
1,182.0 | 1,199.0 | 1,162.5 | 1,177.0 | -7.5 | -0.6 | 228,920 | |
1,112.5 | 1,202.5 | 1,106.5 | 1,184.5 | +73.5 | +6.6 | 345,860 | |
1,130.5 | 1,148.0 | 1,093.0 | 1,111.0 | -32.5 | -2.8 | 117,780 | |
1,344.5 | 1,344.5 | 1,051.0 | 1,143.5 | -81.0 | -6.6 | 451,960 | |
1,201.5 | 1,224.5 | 1,183.5 | 1,224.5 | +28.5 | +2.4 | 503,690 |