![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,049.0 | 52週安値 | 2,265.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,049.0 | 年初来安値 | 2,405.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881.5 | 2,882.5 | 2,800.0 | 2,831.5 | +26.5 | +0.9 | 119,770 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979.0 | 2,056.5 | 1,953.0 | 2,038.5 | +64.5 | +3.3 | 1,105,800 | |
2,078.0 | 2,093.0 | 1,974.0 | 1,974.0 | -56.0 | -2.8 | 193,760 | |
2,052.0 | 2,081.0 | 1,970.0 | 2,030.0 | -52.0 | -2.5 | 122,980 | |
1,997.0 | 2,134.0 | 1,997.0 | 2,082.0 | +117.0 | +6.0 | 32,310 | |
1,965.0 | 2,001.0 | 1,922.0 | 1,965.0 | -19.0 | -1.0 | 3,420 | |
1,992.0 | 2,010.0 | 1,930.0 | 1,984.0 | -28.0 | -1.4 | 47,900 | |
2,004.0 | 2,022.0 | 2,001.0 | 2,012.0 | +111.0 | +5.8 | 39,460 | |
1,925.0 | 1,926.0 | 1,901.0 | 1,901.0 | -39.0 | -2.0 | 174,540 | |
2,007.0 | 2,022.0 | 1,925.0 | 1,940.0 | -64.0 | -3.2 | 319,150 | |
1,931.0 | 2,034.0 | 1,917.0 | 2,004.0 | +121.0 | +6.4 | 448,630 | |
1,838.0 | 1,989.0 | 1,838.0 | 1,883.0 | +46.0 | +2.5 | 95,910 | |
1,844.0 | 1,918.0 | 1,811.0 | 1,837.0 | -7.0 | -0.4 | 165,170 | |
1,800.0 | 1,844.0 | 1,759.0 | 1,844.0 | +36.0 | +2.0 | 497,730 | |
1,680.0 | 1,808.0 | 1,680.0 | 1,808.0 | +164.0 | +10.0 | 174,460 | |
1,666.0 | 1,687.0 | 1,634.0 | 1,644.0 | -20.0 | -1.2 | 127,130 | |
1,626.0 | 1,682.0 | 1,609.0 | 1,664.0 | +35.0 | +2.1 | 74,640 | |
1,546.0 | 1,695.0 | 1,546.0 | 1,629.0 | +110.0 | +7.2 | 638,910 | |
1,575.0 | 1,611.0 | 1,519.0 | 1,519.0 | -84.0 | -5.2 | 133,960 | |
1,677.0 | 1,677.0 | 1,569.0 | 1,603.0 | +6.0 | +0.4 | 116,150 | |
1,498.0 | 1,597.0 | 1,467.0 | 1,597.0 | +224.0 | +16.3 | 240 | |
1,271.0 | 1,373.0 | 1,271.0 | 1,373.0 | -78.0 | -5.4 | 820 | |
1,528.0 | 1,529.0 | 1,252.0 | 1,451.0 | -76.0 | -5.0 | 1,260 | |
1,740.0 | 1,740.0 | 1,527.0 | 1,527.0 | -185.0 | -10.8 | 2,700 | |
1,715.0 | 1,788.0 | 1,712.0 | 1,712.0 | -47.0 | -2.7 | 1,680 | |
1,719.0 | 1,768.0 | 1,719.0 | 1,759.0 | +49.0 | +2.9 | 101,110 | |
1,711.0 | 1,712.0 | 1,693.0 | 1,710.0 | +41.0 | +2.5 | 116,230 | |
1,614.0 | 1,669.0 | 1,588.0 | 1,669.0 | +57.0 | +3.5 | 41,830 | |
1,514.0 | 1,639.0 | 1,503.0 | 1,612.0 | +107.0 | +7.1 | 72,150 | |
1,580.0 | 1,584.0 | 1,469.0 | 1,505.0 | -80.0 | -5.0 | 471,500 | |
1,607.0 | 1,607.0 | 1,580.0 | 1,585.0 | +22.0 | +1.4 | 870 |