![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 395 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 253 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 330 | 302 | 305 | +1 | +0.3 | 2,949,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,407 | 1,136 | 1,363 | +184 | +15.6 | 5,639,600 | |
1,083 | 1,197 | 1,029 | 1,179 | +89 | +8.2 | 6,083,800 | |
1,007 | 1,199 | 940 | 1,090 | +103 | +10.4 | 6,099,200 | |
989 | 1,100 | 814 | 987 | -2 | -0.2 | 6,212,200 | |
1,279 | 1,377 | 971 | 989 | -281 | -22.1 | 4,607,200 | |
1,210 | 1,394 | 1,185 | 1,270 | +80 | +6.7 | 3,932,200 | |
1,252 | 1,430 | 1,100 | 1,190 | -58 | -4.6 | 2,614,800 | |
964 | 1,272 | 962 | 1,248 | +308 | +32.8 | 3,708,800 | |
1,190 | 1,194 | 620 | 940 | -220 | -19.0 | 7,358,200 | |
1,375 | 1,405 | 1,014 | 1,160 | -235 | -16.8 | 2,858,200 | |
1,157 | 1,410 | 1,005 | 1,395 | +218 | +18.5 | 2,986,400 | |
1,100 | 1,345 | 1,000 | 1,177 | +77 | +7.0 | 4,960,200 | |
1,345 | 1,435 | 1,100 | 1,100 | -240 | -17.9 | 4,990,200 | |
1,390 | 1,495 | 1,285 | 1,340 | -35 | -2.5 | 7,673,200 | |
1,530 | 1,670 | 1,355 | 1,375 | -140 | -9.2 | 8,659,800 | |
1,420 | 1,650 | 1,255 | 1,515 | +55 | +3.8 | 11,192,200 | |
1,235 | 1,535 | 1,130 | 1,460 | +255 | +21.2 | 16,004,800 | |
1,115 | 1,280 | 810 | 1,205 | +55 | +4.8 | 8,385,800 | |
1,270 | 1,455 | 1,040 | 1,150 | -100 | -8.0 | 11,366,600 | |
870 | 1,380 | 825 | 1,250 | +400 | +47.1 | 12,398,800 | |
570 | 970 | 560 | 850 | +295 | +53.2 | 7,150,400 | |
580 | 585 | 500 | 555 | -15 | -2.6 | 1,038,800 | |
545 | 635 | 520 | 570 | +20 | +3.6 | 2,574,000 | |
575 | 585 | 520 | 550 | -30 | -5.2 | 919,600 | |
555 | 670 | 540 | 580 | +30 | +5.5 | 2,068,400 | |
645 | 655 | 510 | 550 | -95 | -14.7 | 2,571,600 | |
645 | 720 | 580 | 645 | +5 | +0.8 | 3,870,000 | |
560 | 740 | 530 | 640 | +80 | +14.3 | 5,963,000 | |
590 | 595 | 515 | 560 | -25 | -4.3 | 2,500,200 | |
550 | 640 | 505 | 585 | +45 | +8.3 | 4,341,400 |