39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 392 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 392 | 年初来安値 | 253 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 392 | 350 | 353 | -20 | -5.4 | 4,597,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 758 | 668 | 736 | +56 | +8.2 | 4,871,100 | |
669 | 756 | 646 | 680 | +5 | +0.7 | 9,511,300 | |
672 | 688 | 621 | 675 | +9 | +1.4 | 7,778,800 | |
554 | 692 | 548 | 666 | +122 | +22.4 | 14,093,800 | |
614 | 624 | 476 | 544 | -75 | -12.1 | 14,461,900 | |
705 | 719 | 606 | 619 | -76 | -10.9 | 4,026,200 | |
725 | 740 | 678 | 695 | -30 | -4.1 | 3,311,600 | |
728 | 752 | 655 | 725 | -4 | -0.5 | 3,850,000 | |
667 | 744 | 665 | 729 | +49 | +7.2 | 3,169,600 | |
857 | 872 | 623 | 680 | -162 | -19.2 | 5,128,000 | |
879 | 961 | 831 | 842 | -20 | -2.3 | 5,382,000 | |
928 | 1,056 | 807 | 862 | -63 | -6.8 | 12,793,900 | |
911 | 954 | 874 | 925 | +10 | +1.1 | 4,507,900 | |
994 | 997 | 834 | 915 | -93 | -9.2 | 16,086,200 | |
910 | 1,008 | 759 | 1,008 | +100 | +11.0 | 10,702,500 | |
920 | 968 | 870 | 908 | -17 | -1.8 | 10,932,900 | |
1,482 | 1,609 | 891 | 925 | -572 | -38.2 | 27,936,900 | |
1,469 | 1,534 | 1,425 | 1,497 | +14 | +0.9 | 4,477,700 | |
1,456 | 1,569 | 1,368 | 1,483 | +33 | +2.3 | 7,631,600 | |
1,369 | 1,503 | 1,317 | 1,450 | +87 | +6.4 | 10,180,800 | |
1,346 | 1,424 | 1,340 | 1,363 | +25 | +1.9 | 8,096,200 | |
1,364 | 1,382 | 1,296 | 1,338 | -30 | -2.2 | 7,602,500 | |
1,462 | 1,466 | 1,336 | 1,368 | -93 | -6.4 | 15,651,600 | |
1,650 | 1,815 | 1,437 | 1,461 | -169 | -10.4 | 10,771,000 | |
1,639 | 1,672 | 1,546 | 1,630 | -9 | -0.5 | 5,528,600 | |
1,690 | 1,697 | 1,586 | 1,639 | -165 | -9.1 | 9,978,800 | |
1,833 | 1,875 | 1,788 | 1,804 | -22 | -1.2 | 6,595,200 | |
1,985 | 2,028 | 1,769 | 1,826 | -153 | -7.7 | 12,685,700 | |
2,207 | 2,314 | 1,931 | 1,979 | -260 | -11.6 | 9,626,600 | |
2,308 | 2,315 | 2,087 | 2,239 | -91 | -3.9 | 4,614,900 |