38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 865 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 556 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 620 | 583 | 589 | +10 | +1.7 | 913,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 267 | 230 | 257 | +9 | +3.6 | 1,303,200 | |
272 | 275 | 215 | 248 | -22 | -8.1 | 787,600 | |
302 | 305 | 262 | 270 | -30 | -10.0 | 912,400 | |
292 | 357 | 292 | 300 | 0 | 0.0 | 4,162,400 | |
297 | 345 | 290 | 300 | +3 | +1.0 | 2,218,800 | |
355 | 385 | 260 | 297 | -55 | -15.6 | 1,659,200 | |
345 | 405 | 285 | 352 | +2 | +0.6 | 3,371,200 | |
460 | 467 | 317 | 350 | -110 | -23.9 | 1,190,400 | |
507 | 590 | 450 | 460 | -42 | -8.4 | 2,278,400 | |
482 | 547 | 450 | 502 | +10 | +2.0 | 1,025,600 | |
570 | 572 | 400 | 492 | -78 | -13.7 | 1,101,600 | |
567 | 707 | 500 | 570 | +15 | +2.7 | 5,301,600 | |
482 | 622 | 447 | 555 | +93 | +20.1 | 6,453,200 | |
432 | 597 | 420 | 462 | +25 | +5.7 | 6,851,200 | |
562 | 592 | 430 | 437 | -145 | -24.9 | 1,737,200 | |
662 | 715 | 517 | 582 | -73 | -11.1 | 932,000 | |
718 | 725 | 601 | 655 | -70 | -9.7 | 3,544,800 | |
750 | 793 | 712 | 725 | -37 | -4.9 | 1,960,000 | |
756 | 868 | 656 | 762 | 0 | 0.0 | 8,158,400 | |
900 | 1,043 | 675 | 762 | -131 | -14.7 | 29,860,800 | |
1,000 | 1,062 | 637 | 893 | - | - | 44,110,400 |