![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 875 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 556 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 620 | 584 | 603 | +24 | +4.1 | 735,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 142 | 118 | 136 | +18 | +15.3 | 1,619,600 | |
108 | 120 | 105 | 118 | +7 | +6.3 | 686,400 | |
116 | 123 | 107 | 111 | -6 | -5.1 | 1,168,800 | |
123 | 123 | 98 | 117 | -5 | -4.1 | 520,400 | |
138 | 144 | 118 | 122 | -18 | -12.9 | 214,800 | |
142 | 156 | 130 | 140 | -2 | -1.4 | 686,000 | |
137 | 155 | 127 | 142 | +6 | +4.4 | 466,800 | |
133 | 141 | 120 | 136 | +2 | +1.5 | 483,200 | |
250 | 262 | 116 | 134 | -116 | -46.4 | 1,098,400 | |
302 | 315 | 242 | 250 | -52 | -17.2 | 384,000 | |
357 | 357 | 290 | 302 | -50 | -14.2 | 256,000 | |
352 | 372 | 330 | 352 | -3 | -0.8 | 461,600 | |
420 | 452 | 330 | 355 | -67 | -15.9 | 1,958,400 | |
350 | 442 | 340 | 422 | +70 | +19.9 | 1,874,000 | |
337 | 375 | 322 | 352 | +10 | +2.9 | 1,009,200 | |
407 | 455 | 312 | 342 | -80 | -19.0 | 3,504,800 | |
257 | 442 | 250 | 422 | +172 | +68.8 | 3,155,600 | |
340 | 340 | 232 | 250 | -95 | -27.5 | 572,000 | |
340 | 382 | 312 | 345 | +10 | +3.0 | 834,000 | |
355 | 360 | 295 | 335 | -20 | -5.6 | 615,600 | |
342 | 382 | 317 | 355 | +18 | +5.3 | 2,049,600 | |
262 | 337 | 252 | 337 | +75 | +28.6 | 2,140,800 | |
285 | 285 | 227 | 262 | -18 | -6.4 | 381,200 | |
272 | 287 | 250 | 280 | +3 | +1.1 | 522,000 | |
217 | 315 | 217 | 277 | +85 | +44.3 | 2,242,800 | |
229 | 229 | 168 | 192 | -28 | -12.7 | 459,200 | |
255 | 260 | 217 | 220 | -32 | -12.7 | 230,000 | |
302 | 307 | 237 | 252 | -55 | -17.9 | 389,600 | |
310 | 325 | 275 | 307 | -3 | -1.0 | 491,200 | |
252 | 315 | 250 | 310 | +53 | +20.6 | 554,000 |