![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 865 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 556 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 620 | 583 | 589 | +10 | +1.7 | 913,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 163 | 140 | 153 | +6 | +4.1 | 1,154,000 | |
140 | 157 | 130 | 147 | +5 | +3.5 | 929,600 | |
134 | 152 | 127 | 142 | +6 | +4.4 | 511,600 | |
161 | 197 | 128 | 136 | -25 | -15.5 | 2,790,400 | |
161 | 176 | 121 | 161 | +5 | +3.2 | 1,669,600 | |
144 | 179 | 144 | 156 | +11 | +7.6 | 1,284,800 | |
192 | 208 | 139 | 145 | -45 | -23.7 | 2,077,200 | |
202 | 204 | 175 | 190 | -13 | -6.4 | 797,200 | |
217 | 244 | 196 | 203 | -17 | -7.7 | 2,973,200 | |
219 | 341 | 157 | 220 | +28 | +14.6 | 22,714,000 | |
148 | 192 | 141 | 192 | +45 | +30.6 | 692,000 | |
140 | 160 | 140 | 147 | +7 | +5.0 | 600,000 | |
130 | 155 | 126 | 140 | +8 | +6.1 | 1,192,400 | |
125 | 136 | 119 | 132 | +7 | +5.6 | 368,000 | |
128 | 136 | 124 | 125 | -3 | -2.3 | 541,600 | |
116 | 139 | 115 | 128 | +11 | +9.4 | 942,000 | |
126 | 129 | 112 | 117 | -8 | -6.4 | 584,400 | |
127 | 145 | 116 | 125 | -3 | -2.3 | 923,200 | |
137 | 166 | 126 | 128 | -6 | -4.5 | 3,032,000 | |
170 | 170 | 120 | 134 | -37 | -21.6 | 1,710,000 | |
157 | 192 | 155 | 171 | +15 | +9.6 | 2,916,800 | |
113 | 172 | 112 | 156 | +43 | +38.1 | 4,192,400 | |
116 | 117 | 106 | 113 | -3 | -2.6 | 277,600 | |
110 | 119 | 108 | 116 | +7 | +6.4 | 337,600 | |
104 | 111 | 102 | 109 | +2 | +1.9 | 486,800 | |
114 | 115 | 97 | 107 | -9 | -7.8 | 722,400 | |
117 | 118 | 111 | 116 | -1 | -0.9 | 483,200 | |
120 | 129 | 112 | 117 | -3 | -2.5 | 1,525,200 | |
125 | 126 | 117 | 120 | -6 | -4.8 | 859,600 | |
136 | 136 | 116 | 126 | -10 | -7.4 | 1,280,400 |