![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 875 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 556 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 620 | 584 | 603 | +24 | +4.1 | 735,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,715 | 1,160 | 1,252 | -48 | -3.7 | 14,239,600 | |
1,087 | 1,380 | 933 | 1,300 | +195 | +17.6 | 7,320,400 | |
1,222 | 1,480 | 996 | 1,105 | -160 | -12.6 | 12,675,600 | |
1,201 | 1,362 | 813 | 1,265 | +63 | +5.2 | 10,171,200 | |
1,567 | 1,595 | 978 | 1,202 | -440 | -26.8 | 14,185,200 | |
1,720 | 2,215 | 1,530 | 1,642 | -45 | -2.7 | 16,429,600 | |
2,110 | 2,225 | 1,532 | 1,687 | -430 | -20.3 | 17,099,600 | |
1,535 | 2,300 | 1,147 | 2,117 | +557 | +35.7 | 18,591,200 | |
1,752 | 1,972 | 1,113 | 1,560 | -267 | -14.6 | 38,719,200 | |
802 | 1,827 | 571 | 1,827 | +972 | +113.7 | 15,802,400 | |
867 | 1,315 | 556 | 855 | +93 | +12.2 | 26,742,800 | |
210 | 762 | 200 | 762 | +560 | +277.2 | 5,305,600 | |
205 | 215 | 170 | 202 | -5 | -2.4 | 637,200 | |
200 | 225 | 199 | 207 | +7 | +3.5 | 1,302,000 | |
209 | 214 | 187 | 200 | -9 | -4.3 | 2,336,800 | |
173 | 215 | 173 | 209 | +37 | +21.5 | 1,902,000 | |
176 | 179 | 166 | 172 | -4 | -2.3 | 752,800 | |
162 | 178 | 161 | 176 | +14 | +8.6 | 736,400 | |
171 | 171 | 157 | 162 | -10 | -5.8 | 788,400 | |
174 | 177 | 165 | 172 | -4 | -2.3 | 302,800 | |
162 | 184 | 157 | 176 | +13 | +8.0 | 610,400 | |
160 | 167 | 154 | 163 | 0 | 0.0 | 306,000 | |
167 | 169 | 152 | 163 | -4 | -2.4 | 399,200 | |
169 | 172 | 151 | 167 | 0 | 0.0 | 401,600 | |
172 | 175 | 151 | 167 | -3 | -1.8 | 1,095,600 | |
182 | 189 | 160 | 170 | -16 | -8.6 | 816,400 | |
208 | 223 | 182 | 186 | -20 | -9.7 | 1,731,600 | |
192 | 208 | 178 | 206 | +13 | +6.7 | 1,977,200 | |
160 | 202 | 157 | 193 | +33 | +20.6 | 1,720,000 | |
153 | 171 | 147 | 160 | +7 | +4.6 | 1,005,200 |