38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 865 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 556 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 620 | 583 | 589 | +10 | +1.7 | 913,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,476 | 1,333 | 1,430 | +20 | +1.4 | 1,831,200 | |
1,587 | 1,866 | 1,409 | 1,410 | -188 | -11.8 | 5,008,600 | |
1,313 | 1,957 | 1,281 | 1,598 | +301 | +23.2 | 5,455,100 | |
1,267 | 1,347 | 1,214 | 1,297 | +37 | +2.9 | 1,467,600 | |
1,260 | 1,283 | 1,199 | 1,260 | +1 | +0.1 | 895,100 | |
1,238 | 1,360 | 1,230 | 1,259 | -10 | -0.8 | 1,264,700 | |
1,469 | 1,550 | 1,150 | 1,269 | -176 | -12.2 | 2,713,500 | |
1,257 | 1,596 | 1,255 | 1,445 | +168 | +13.2 | 2,172,500 | |
1,465 | 1,528 | 1,191 | 1,277 | -180 | -12.4 | 2,189,400 | |
1,488 | 1,510 | 1,403 | 1,457 | -16 | -1.1 | 1,146,200 | |
1,515 | 1,515 | 1,388 | 1,473 | -29 | -1.9 | 1,010,000 | |
1,497 | 1,605 | 1,395 | 1,502 | -8 | -0.5 | 1,351,600 | |
1,707 | 1,741 | 1,453 | 1,510 | -215 | -12.5 | 2,226,600 | |
1,960 | 1,964 | 1,595 | 1,725 | +158 | +10.1 | 6,908,400 | |
1,472 | 1,831 | 1,424 | 1,567 | +99 | +6.7 | 4,412,700 | |
1,470 | 1,560 | 1,373 | 1,468 | -9 | -0.6 | 1,871,100 | |
1,615 | 1,633 | 1,302 | 1,477 | -131 | -8.1 | 1,874,700 | |
1,536 | 1,845 | 1,500 | 1,608 | +92 | +6.1 | 3,713,000 | |
1,656 | 1,693 | 1,450 | 1,516 | -151 | -9.1 | 2,534,200 | |
1,760 | 1,791 | 1,558 | 1,667 | -81 | -4.6 | 3,012,200 | |
1,916 | 2,080 | 1,654 | 1,748 | -154 | -8.1 | 5,198,400 | |
1,551 | 2,130 | 1,413 | 1,902 | +339 | +21.7 | 12,784,600 | |
1,629 | 1,648 | 1,420 | 1,563 | -61 | -3.8 | 2,280,800 | |
1,831 | 1,946 | 1,606 | 1,624 | -211 | -11.5 | 3,915,900 | |
1,843 | 1,995 | 1,771 | 1,835 | -45 | -2.4 | 6,614,000 | |
2,020 | 2,115 | 1,751 | 1,880 | -176 | -8.6 | 9,420,400 | |
2,212 | 2,315 | 1,956 | 2,056 | -180 | -8.1 | 23,598,200 | |
2,192 | 2,514 | 1,689 | 2,236 | +44 | +2.0 | 54,153,800 | |
1,328 | 2,319 | 1,285 | 2,192 | +851 | +63.5 | 62,841,600 | |
1,018 | 1,878 | 1,006 | 1,341 | +330 | +32.6 | 35,680,300 |