![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 865 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 556 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 620 | 583 | 589 | +10 | +1.7 | 913,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 828 | 666 | 768 | +10 | +1.3 | 4,312,800 | |
813 | 899 | 758 | 758 | -40 | -5.0 | 1,481,800 | |
836 | 860 | 794 | 798 | -48 | -5.7 | 756,700 | |
883 | 925 | 821 | 846 | -36 | -4.1 | 1,352,800 | |
895 | 912 | 793 | 882 | +14 | +1.6 | 785,100 | |
925 | 936 | 854 | 868 | -43 | -4.7 | 1,076,000 | |
1,004 | 1,028 | 892 | 911 | -93 | -9.3 | 1,704,900 | |
1,007 | 1,055 | 938 | 1,004 | +12 | +1.2 | 1,086,100 | |
1,130 | 1,165 | 981 | 992 | -128 | -11.4 | 1,508,100 | |
1,049 | 1,154 | 928 | 1,120 | +79 | +7.6 | 4,349,600 | |
1,006 | 1,095 | 997 | 1,041 | +36 | +3.6 | 1,355,200 | |
1,029 | 1,054 | 989 | 1,005 | -5 | -0.5 | 1,494,100 | |
1,242 | 1,328 | 985 | 1,010 | -241 | -19.3 | 3,794,900 | |
1,180 | 1,309 | 1,133 | 1,251 | +158 | +14.5 | 2,725,800 | |
1,276 | 1,470 | 1,087 | 1,093 | -183 | -14.3 | 5,164,600 | |
1,339 | 1,383 | 1,268 | 1,276 | -72 | -5.3 | 1,508,500 | |
1,379 | 1,479 | 1,305 | 1,348 | -21 | -1.5 | 2,019,900 | |
1,550 | 1,717 | 1,362 | 1,369 | -183 | -11.8 | 4,607,900 | |
1,547 | 1,913 | 1,455 | 1,552 | -2 | -0.1 | 12,565,000 | |
1,015 | 1,681 | 996 | 1,554 | +520 | +50.3 | 7,409,900 | |
931 | 1,150 | 820 | 1,034 | +104 | +11.2 | 2,199,400 | |
1,134 | 1,250 | 774 | 930 | -201 | -17.8 | 2,467,600 | |
1,425 | 1,507 | 1,120 | 1,131 | -315 | -21.8 | 1,049,900 | |
1,453 | 1,490 | 1,401 | 1,446 | -16 | -1.1 | 640,900 | |
1,446 | 1,553 | 1,426 | 1,462 | +26 | +1.8 | 1,254,300 | |
1,400 | 1,460 | 1,388 | 1,436 | +34 | +2.4 | 676,700 | |
1,390 | 1,583 | 1,367 | 1,402 | +23 | +1.7 | 1,345,400 | |
1,389 | 1,474 | 1,369 | 1,379 | -2 | -0.1 | 820,200 | |
1,518 | 1,546 | 1,354 | 1,381 | -149 | -9.7 | 997,900 | |
1,457 | 1,667 | 1,445 | 1,530 | +100 | +7.0 | 1,914,100 |