![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 738 | 52週安値 | 417 | ||
---|---|---|---|---|---|
昨年来高値 | 738 | 昨年来安値 | 417 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 482 | 451 | 482 | 0 | 0.0 | 398,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 497 | 457 | 482 | +13 | +2.8 | 858,100 | |
477 | 481 | 417 | 469 | -8 | -1.7 | 1,640,700 | |
505 | 509 | 475 | 477 | -32 | -6.3 | 582,100 | |
531 | 543 | 465 | 509 | -20 | -3.8 | 1,275,600 | |
574 | 574 | 509 | 529 | -38 | -6.7 | 1,340,500 | |
627 | 627 | 471 | 567 | -57 | -9.1 | 1,883,500 | |
613 | 717 | 585 | 624 | +8 | +1.3 | 3,334,800 | |
585 | 620 | 583 | 616 | +37 | +6.4 | 1,183,800 | |
640 | 643 | 556 | 579 | -65 | -10.1 | 1,830,700 | |
715 | 720 | 632 | 644 | -71 | -9.9 | 1,340,900 | |
674 | 738 | 640 | 715 | +38 | +5.6 | 2,712,400 | |
674 | 711 | 667 | 677 | -6 | -0.9 | 1,293,500 | |
721 | 736 | 651 | 683 | -50 | -6.8 | 2,417,900 | |
672 | 742 | 612 | 733 | +57 | +8.4 | 3,081,100 | |
658 | 722 | 658 | 676 | +23 | +3.5 | 1,824,700 | |
668 | 675 | 600 | 653 | -14 | -2.1 | 1,766,300 | |
789 | 806 | 647 | 667 | -123 | -15.6 | 2,974,100 | |
810 | 814 | 739 | 790 | -15 | -1.9 | 1,356,500 | |
843 | 865 | 796 | 805 | -38 | -4.5 | 2,079,600 | |
898 | 948 | 803 | 843 | -55 | -6.1 | 3,536,600 | |
949 | 953 | 896 | 898 | -44 | -4.7 | 913,900 | |
976 | 989 | 913 | 942 | -30 | -3.1 | 1,232,100 | |
900 | 1,015 | 895 | 972 | +68 | +7.5 | 4,366,000 | |
896 | 923 | 887 | 904 | +7 | +0.8 | 1,054,600 | |
933 | 955 | 888 | 897 | -37 | -4.0 | 1,782,100 | |
1,028 | 1,032 | 864 | 934 | -86 | -8.4 | 4,123,400 | |
980 | 1,059 | 964 | 1,020 | +34 | +3.4 | 3,129,400 | |
921 | 1,023 | 896 | 986 | +50 | +5.3 | 3,302,100 | |
979 | 1,221 | 870 | 936 | -54 | -5.5 | 22,083,500 |