![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.62 | -1.84 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.22% | 0.15% | -0.02% |
52週高値 | 940 | 52週安値 | 430 | ||
---|---|---|---|---|---|
昨年来高値 | 940 | 昨年来安値 | 430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 905 | 768 | 825 | +14 | +1.7 | 568,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 326 | 248 | 256 | -68 | -21.0 | 264,003 | |
353 | 354 | 324 | 324 | -26 | -7.4 | 61,201 | |
318 | 369 | 316 | 350 | +32 | +10.1 | 71,401 | |
383 | 383 | 308 | 318 | -51 | -13.8 | 312,603 | |
399 | 399 | 349 | 369 | -31 | -7.8 | 133,201 | |
418 | 418 | 393 | 400 | -16 | -3.8 | 154,802 | |
446 | 449 | 405 | 416 | -30 | -6.7 | 204,002 | |
441 | 452 | 430 | 446 | +5 | +1.1 | 185,402 | |
434 | 460 | 433 | 441 | +7 | +1.6 | 213,002 | |
486 | 486 | 429 | 434 | -54 | -11.1 | 184,802 | |
483 | 493 | 463 | 488 | +4 | +0.8 | 127,201 | |
509 | 509 | 479 | 484 | -25 | -4.9 | 171,602 | |
531 | 543 | 503 | 509 | -47 | -8.5 | 274,203 | |
514 | 556 | 501 | 556 | +40 | +7.8 | 290,403 | |
519 | 524 | 486 | 516 | -3 | -0.6 | 383,404 | |
544 | 559 | 518 | 519 | -19 | -3.5 | 188,402 | |
564 | 569 | 524 | 538 | -20 | -3.6 | 239,402 | |
543 | 566 | 526 | 558 | +7 | +1.3 | 147,601 | |
588 | 593 | 499 | 551 | -33 | -5.7 | 314,403 | |
536 | 608 | 496 | 584 | +48 | +9.0 | 787,208 | |
503 | 559 | 464 | 536 | +35 | +7.0 | 802,808 | |
495 | 524 | 483 | 501 | +6 | +1.2 | 421,204 | |
491 | 521 | 486 | 495 | +12 | +2.5 | 135,001 | |
489 | 549 | 483 | 483 | -18 | -3.6 | 270,603 | |
526 | 536 | 483 | 501 | -25 | -4.8 | 306,603 | |
523 | 621 | 519 | 526 | 0 | 0.0 | 671,407 | |
501 | 568 | 501 | 526 | +18 | +3.5 | 277,803 | |
658 | 663 | 497 | 508 | -133 | -20.7 | 671,407 | |
588 | 673 | 486 | 641 | +68 | +11.9 | 2,888,429 | |
999 | 1,033 | 573 | 573 | - | - | 5,677,857 |