![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.60 | -1.87 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.24% | 0.15% | -0.02% |
52週高値 | 940 | 52週安値 | 430 | ||
---|---|---|---|---|---|
昨年来高値 | 940 | 昨年来安値 | 430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 905 | 768 | 825 | +14 | +1.7 | 568,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 82 | 82 | -3 | -3.5 | 26,400 | |
82 | 89 | 81 | 85 | 0 | 0.0 | 33,600 | |
96 | 96 | 85 | 85 | -14 | -14.1 | 52,801 | |
90 | 99 | 77 | 99 | +9 | +10.0 | 38,400 | |
91 | 95 | 90 | 90 | -10 | -10.0 | 29,400 | |
94 | 101 | 89 | 100 | +6 | +6.4 | 25,200 | |
99 | 99 | 90 | 94 | -7 | -6.9 | 54,601 | |
102 | 106 | 95 | 101 | -1 | -1.0 | 19,800 | |
108 | 109 | 99 | 102 | -9 | -8.1 | 75,001 | |
99 | 111 | 87 | 111 | +10 | +9.9 | 46,200 | |
78 | 114 | 70 | 101 | +22 | +27.8 | 221,402 | |
95 | 95 | 74 | 79 | -17 | -17.7 | 276,603 | |
101 | 101 | 83 | 96 | -18 | -15.8 | 40,200 | |
108 | 118 | 98 | 114 | +6 | +5.6 | 16,800 | |
108 | 113 | 94 | 108 | -8 | -6.9 | 84,601 | |
118 | 124 | 99 | 116 | +3 | +2.7 | 58,801 | |
148 | 148 | 88 | 113 | -31 | -21.5 | 99,001 | |
141 | 153 | 139 | 144 | -9 | -5.9 | 33,600 | |
206 | 206 | 141 | 153 | -59 | -27.8 | 137,401 | |
215 | 215 | 199 | 212 | -3 | -1.4 | 27,600 | |
200 | 215 | 199 | 215 | +12 | +5.9 | 87,601 | |
212 | 216 | 200 | 203 | -28 | -12.1 | 108,001 | |
171 | 231 | 171 | 231 | +60 | +35.1 | 57,601 | |
194 | 194 | 166 | 171 | -25 | -12.8 | 241,802 | |
202 | 206 | 164 | 196 | -9 | -4.4 | 170,402 | |
239 | 239 | 201 | 205 | -42 | -17.0 | 114,001 | |
254 | 258 | 245 | 247 | -7 | -2.8 | 113,401 | |
249 | 290 | 233 | 254 | +11 | +4.5 | 76,801 | |
234 | 262 | 233 | 243 | +9 | +3.8 | 123,601 | |
255 | 256 | 232 | 234 | -22 | -8.6 | 106,801 |