38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 853 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 545 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 694 | 645 | 676 | -1 | -0.1 | 163,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 96 | 82 | 83 | -7 | -7.8 | 131,401 | |
91 | 94 | 86 | 90 | -2 | -2.2 | 42,000 | |
82 | 92 | 82 | 92 | +10 | +12.2 | 37,800 | |
84 | 85 | 79 | 82 | -3 | -3.5 | 51,601 | |
85 | 89 | 83 | 85 | -1 | -1.2 | 49,200 | |
91 | 91 | 85 | 86 | -3 | -3.4 | 61,201 | |
86 | 91 | 85 | 89 | +3 | +3.5 | 71,401 | |
85 | 90 | 85 | 86 | 0 | 0.0 | 37,800 | |
85 | 92 | 82 | 86 | 0 | 0.0 | 53,401 | |
89 | 96 | 68 | 86 | -5 | -5.5 | 191,402 | |
87 | 94 | 84 | 91 | +3 | +3.4 | 57,601 | |
86 | 90 | 85 | 88 | -3 | -3.3 | 40,200 | |
87 | 99 | 84 | 91 | +4 | +4.6 | 57,001 | |
96 | 96 | 85 | 87 | -2 | -2.2 | 57,601 | |
83 | 99 | 83 | 89 | +5 | +6.0 | 19,800 | |
83 | 85 | 80 | 84 | -5 | -5.6 | 31,200 | |
97 | 97 | 89 | 89 | -8 | -8.2 | 30,600 | |
92 | 98 | 91 | 97 | -2 | -2.0 | 23,400 | |
103 | 104 | 98 | 99 | -6 | -5.7 | 37,200 | |
104 | 105 | 94 | 105 | 0 | 0.0 | 67,201 | |
88 | 105 | 88 | 105 | +18 | +20.7 | 120,001 | |
82 | 91 | 82 | 87 | +5 | +6.1 | 47,400 | |
84 | 84 | 82 | 82 | -3 | -3.5 | 26,400 | |
82 | 89 | 81 | 85 | 0 | 0.0 | 33,600 | |
96 | 96 | 85 | 85 | -14 | -14.1 | 52,801 | |
90 | 99 | 77 | 99 | +9 | +10.0 | 38,400 | |
91 | 95 | 90 | 90 | -10 | -10.0 | 29,400 | |
94 | 101 | 89 | 100 | +6 | +6.4 | 25,200 | |
99 | 99 | 90 | 94 | -7 | -6.9 | 54,601 | |
102 | 106 | 95 | 101 | -1 | -1.0 | 19,800 |