![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.67 | -1.79 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.19% | 0.15% | -0.02% |
52週高値 | 940 | 52週安値 | 430 | ||
---|---|---|---|---|---|
昨年来高値 | 940 | 昨年来安値 | 430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 905 | 768 | 825 | +14 | +1.7 | 568,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 116 | 88 | 113 | +19 | +20.2 | 106,801 | |
85 | 94 | 85 | 94 | +8 | +9.3 | 111,001 | |
84 | 89 | 83 | 86 | +2 | +2.4 | 39,600 | |
91 | 94 | 84 | 84 | -6 | -6.7 | 68,401 | |
92 | 92 | 89 | 90 | +1 | +1.1 | 60,001 | |
94 | 94 | 88 | 89 | -1 | -1.1 | 117,601 | |
84 | 90 | 83 | 90 | +4 | +4.7 | 178,802 | |
80 | 89 | 79 | 86 | +3 | +3.6 | 102,601 | |
90 | 96 | 82 | 83 | -7 | -7.8 | 131,401 | |
91 | 94 | 86 | 90 | -2 | -2.2 | 42,000 | |
82 | 92 | 82 | 92 | +10 | +12.2 | 37,800 | |
84 | 85 | 79 | 82 | -3 | -3.5 | 51,601 | |
85 | 89 | 83 | 85 | -1 | -1.2 | 49,200 | |
91 | 91 | 85 | 86 | -3 | -3.4 | 61,201 | |
86 | 91 | 85 | 89 | +3 | +3.5 | 71,401 | |
85 | 90 | 85 | 86 | 0 | 0.0 | 37,800 | |
85 | 92 | 82 | 86 | 0 | 0.0 | 53,401 | |
89 | 96 | 68 | 86 | -5 | -5.5 | 191,402 | |
87 | 94 | 84 | 91 | +3 | +3.4 | 57,601 | |
86 | 90 | 85 | 88 | -3 | -3.3 | 40,200 | |
87 | 99 | 84 | 91 | +4 | +4.6 | 57,001 | |
96 | 96 | 85 | 87 | -2 | -2.2 | 57,601 | |
83 | 99 | 83 | 89 | +5 | +6.0 | 19,800 | |
83 | 85 | 80 | 84 | -5 | -5.6 | 31,200 | |
97 | 97 | 89 | 89 | -8 | -8.2 | 30,600 | |
92 | 98 | 91 | 97 | -2 | -2.0 | 23,400 | |
103 | 104 | 98 | 99 | -6 | -5.7 | 37,200 | |
104 | 105 | 94 | 105 | 0 | 0.0 | 67,201 | |
88 | 105 | 88 | 105 | +18 | +20.7 | 120,001 | |
82 | 91 | 82 | 87 | +5 | +6.1 | 47,400 |