![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.55 | -1.91 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.27% | 0.15% | -0.02% |
52週高値 | 940 | 52週安値 | 430 | ||
---|---|---|---|---|---|
昨年来高値 | 940 | 昨年来安値 | 430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 905 | 768 | 825 | +14 | +1.7 | 568,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 180 | 134 | 147 | +13 | +9.7 | 397,204 | |
136 | 142 | 134 | 134 | +1 | +0.8 | 96,601 | |
131 | 139 | 128 | 133 | 0 | 0.0 | 185,402 | |
133 | 188 | 129 | 133 | +4 | +3.1 | 1,519,215 | |
130 | 138 | 119 | 129 | -1 | -0.8 | 118,801 | |
139 | 159 | 130 | 130 | -6 | -4.4 | 641,406 | |
141 | 144 | 128 | 136 | -5 | -3.5 | 421,804 | |
128 | 147 | 128 | 141 | +13 | +10.2 | 271,803 | |
103 | 130 | 103 | 128 | +24 | +23.1 | 217,202 | |
102 | 106 | 95 | 104 | +2 | +2.0 | 151,202 | |
105 | 106 | 99 | 102 | +3 | +3.0 | 52,201 | |
104 | 112 | 98 | 99 | -5 | -4.8 | 122,401 | |
104 | 111 | 91 | 104 | -3 | -2.8 | 148,801 | |
103 | 124 | 103 | 107 | +4 | +3.9 | 255,003 | |
96 | 129 | 96 | 103 | +9 | +9.6 | 735,007 | |
95 | 97 | 93 | 94 | -3 | -3.1 | 160,802 | |
95 | 101 | 94 | 97 | +4 | +4.3 | 189,002 | |
98 | 105 | 92 | 93 | -6 | -6.1 | 199,202 | |
101 | 111 | 89 | 99 | -12 | -10.8 | 308,403 | |
99 | 124 | 99 | 111 | +8 | +7.8 | 78,001 | |
116 | 116 | 92 | 103 | -4 | -3.7 | 147,001 | |
145 | 147 | 106 | 107 | -38 | -26.2 | 205,802 | |
141 | 158 | 130 | 145 | +7 | +5.1 | 481,205 | |
110 | 139 | 109 | 138 | +29 | +26.6 | 264,003 | |
108 | 119 | 97 | 109 | -2 | -1.8 | 160,802 | |
113 | 116 | 105 | 111 | +3 | +2.8 | 73,201 | |
119 | 120 | 107 | 108 | -10 | -8.5 | 183,602 | |
98 | 118 | 98 | 118 | +13 | +12.4 | 121,201 | |
95 | 109 | 95 | 105 | +6 | +6.1 | 24,600 | |
111 | 111 | 96 | 99 | -14 | -12.4 | 34,200 |