38,596.47 | -36.55 | 159.34 | +0.42 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.27% | 0.77% | -0.24% |
52週高値 | 853 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 545 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 694 | 645 | 676 | -1 | -0.1 | 163,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 130 | 103 | 128 | +24 | +23.1 | 217,202 | |
102 | 106 | 95 | 104 | +2 | +2.0 | 151,202 | |
105 | 106 | 99 | 102 | +3 | +3.0 | 52,201 | |
104 | 112 | 98 | 99 | -5 | -4.8 | 122,401 | |
104 | 111 | 91 | 104 | -3 | -2.8 | 148,801 | |
103 | 124 | 103 | 107 | +4 | +3.9 | 255,003 | |
96 | 129 | 96 | 103 | +9 | +9.6 | 735,007 | |
95 | 97 | 93 | 94 | -3 | -3.1 | 160,802 | |
95 | 101 | 94 | 97 | +4 | +4.3 | 189,002 | |
98 | 105 | 92 | 93 | -6 | -6.1 | 199,202 | |
101 | 111 | 89 | 99 | -12 | -10.8 | 308,403 | |
99 | 124 | 99 | 111 | +8 | +7.8 | 78,001 | |
116 | 116 | 92 | 103 | -4 | -3.7 | 147,001 | |
145 | 147 | 106 | 107 | -38 | -26.2 | 205,802 | |
141 | 158 | 130 | 145 | +7 | +5.1 | 481,205 | |
110 | 139 | 109 | 138 | +29 | +26.6 | 264,003 | |
108 | 119 | 97 | 109 | -2 | -1.8 | 160,802 | |
113 | 116 | 105 | 111 | +3 | +2.8 | 73,201 | |
119 | 120 | 107 | 108 | -10 | -8.5 | 183,602 | |
98 | 118 | 98 | 118 | +13 | +12.4 | 121,201 | |
95 | 109 | 95 | 105 | +6 | +6.1 | 24,600 | |
111 | 111 | 96 | 99 | -14 | -12.4 | 34,200 | |
93 | 116 | 88 | 113 | +19 | +20.2 | 106,801 | |
85 | 94 | 85 | 94 | +8 | +9.3 | 111,001 | |
84 | 89 | 83 | 86 | +2 | +2.4 | 39,600 | |
91 | 94 | 84 | 84 | -6 | -6.7 | 68,401 | |
92 | 92 | 89 | 90 | +1 | +1.1 | 60,001 | |
94 | 94 | 88 | 89 | -1 | -1.1 | 117,601 | |
84 | 90 | 83 | 90 | +4 | +4.7 | 178,802 | |
80 | 89 | 79 | 86 | +3 | +3.6 | 102,601 |