![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.60 | -1.86 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.23% | 0.15% | -0.02% |
52週高値 | 940 | 52週安値 | 430 | ||
---|---|---|---|---|---|
昨年来高値 | 940 | 昨年来安値 | 430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 905 | 768 | 825 | +14 | +1.7 | 568,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 211 | 181 | 186 | -16 | -7.9 | 182,402 | |
197 | 218 | 197 | 202 | +6 | +3.1 | 159,002 | |
190 | 218 | 181 | 196 | +7 | +3.7 | 352,204 | |
222 | 244 | 183 | 189 | -33 | -14.9 | 429,004 | |
264 | 264 | 199 | 222 | -29 | -11.6 | 328,203 | |
172 | 299 | 171 | 251 | +77 | +44.3 | 2,202,622 | |
142 | 218 | 142 | 174 | +32 | +22.5 | 1,873,219 | |
133 | 151 | 125 | 142 | +13 | +10.1 | 241,202 | |
124 | 129 | 122 | 129 | +6 | +4.9 | 42,000 | |
120 | 124 | 119 | 123 | +4 | +3.4 | 36,600 | |
127 | 127 | 116 | 119 | -6 | -4.8 | 42,000 | |
119 | 125 | 113 | 125 | +6 | +5.0 | 45,000 | |
117 | 130 | 116 | 119 | +2 | +1.7 | 113,401 | |
108 | 154 | 108 | 117 | +9 | +8.3 | 913,809 | |
123 | 123 | 101 | 108 | -16 | -12.9 | 54,601 | |
118 | 133 | 118 | 124 | +5 | +4.2 | 69,601 | |
117 | 119 | 116 | 119 | 0 | 0.0 | 51,001 | |
118 | 124 | 116 | 119 | -1 | -0.8 | 74,401 | |
115 | 124 | 115 | 120 | +7 | +6.2 | 82,801 | |
116 | 129 | 110 | 113 | -3 | -2.6 | 80,401 | |
116 | 119 | 112 | 116 | 0 | 0.0 | 121,801 | |
118 | 120 | 114 | 116 | -2 | -1.7 | 88,801 | |
107 | 123 | 105 | 118 | +11 | +10.3 | 75,601 | |
124 | 125 | 105 | 107 | -15 | -12.3 | 124,201 | |
143 | 143 | 100 | 122 | -22 | -15.3 | 277,803 | |
146 | 153 | 138 | 144 | -2 | -1.4 | 192,002 | |
146 | 158 | 143 | 146 | -1 | -0.7 | 264,003 | |
163 | 165 | 147 | 147 | -12 | -7.5 | 348,603 | |
151 | 166 | 148 | 159 | +8 | +5.3 | 394,804 | |
147 | 280 | 142 | 151 | +4 | +2.7 | 3,369,634 |