![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.60 | -1.86 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.23% | 0.15% | -0.02% |
52週高値 | 940 | 52週安値 | 430 | ||
---|---|---|---|---|---|
昨年来高値 | 940 | 昨年来安値 | 430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 905 | 768 | 825 | +14 | +1.7 | 568,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 748 | 427 | 432 | -112 | -20.6 | 3,103,000 | |
609 | 637 | 521 | 544 | -69 | -11.3 | 1,307,400 | |
750 | 764 | 610 | 613 | -128 | -17.3 | 2,514,000 | |
711 | 771 | 648 | 741 | +33 | +4.7 | 1,824,200 | |
843 | 875 | 684 | 708 | -142 | -16.7 | 3,916,200 | |
617 | 874 | 604 | 850 | +235 | +38.2 | 2,699,600 | |
840 | 854 | 585 | 615 | -233 | -27.5 | 1,037,600 | |
787 | 870 | 756 | 848 | +91 | +12.0 | 1,003,000 | |
730 | 777 | 645 | 757 | +12 | +1.6 | 1,585,600 | |
787 | 882 | 727 | 745 | -62 | -7.7 | 2,974,800 | |
1,037 | 1,055 | 754 | 807 | -185 | -18.6 | 8,086,200 | |
820 | 1,009 | 691 | 992 | +168 | +20.4 | 6,392,400 | |
537 | 880 | 532 | 824 | +287 | +53.4 | 7,182,400 | |
521 | 660 | 498 | 537 | -14 | -2.5 | 767,000 | |
778 | 875 | 494 | 551 | -206 | -27.2 | 1,050,000 | |
802 | 925 | 684 | 757 | -70 | -8.5 | 1,169,200 | |
928 | 1,082 | 720 | 827 | -110 | -11.7 | 2,271,600 | |
1,073 | 1,126 | 916 | 937 | -161 | -14.7 | 1,024,400 | |
792 | 1,224 | 732 | 1,098 | +325 | +42.0 | 3,720,800 | |
790 | 865 | 572 | 773 | +4 | +0.5 | 1,968,600 | |
611 | 920 | 514 | 769 | +156 | +25.4 | 1,791,410 | |
371 | 621 | 370 | 613 | +242 | +65.2 | 2,438,424 | |
418 | 421 | 351 | 371 | -30 | -7.5 | 322,803 | |
445 | 497 | 374 | 401 | -46 | -10.3 | 2,596,226 | |
288 | 569 | 228 | 447 | +158 | +54.7 | 5,724,657 | |
244 | 302 | 244 | 289 | +45 | +18.4 | 493,805 | |
226 | 245 | 220 | 244 | +18 | +8.0 | 330,603 | |
204 | 231 | 194 | 226 | +22 | +10.8 | 376,204 | |
208 | 211 | 191 | 204 | +6 | +3.0 | 136,201 | |
189 | 219 | 184 | 198 | +12 | +6.5 | 256,803 |