![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.61 | -1.86 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.23% | 0.15% | -0.02% |
52週高値 | 940 | 52週安値 | 430 | ||
---|---|---|---|---|---|
昨年来高値 | 940 | 昨年来安値 | 430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 905 | 768 | 825 | +14 | +1.7 | 568,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 690 | 512 | 577 | +72 | +14.3 | 774,200 | |
511 | 543 | 469 | 505 | -6 | -1.2 | 414,200 | |
425 | 615 | 419 | 511 | +90 | +21.4 | 3,460,200 | |
400 | 433 | 392 | 421 | +20 | +5.0 | 111,400 | |
407 | 409 | 394 | 401 | -4 | -1.0 | 62,400 | |
389 | 406 | 369 | 405 | +33 | +8.9 | 132,200 | |
382 | 400 | 364 | 372 | 0 | 0.0 | 93,600 | |
440 | 444 | 360 | 372 | -68 | -15.5 | 216,600 | |
495 | 513 | 439 | 440 | -57 | -11.5 | 402,200 | |
500 | 519 | 492 | 497 | +3 | +0.6 | 210,200 | |
510 | 539 | 482 | 494 | -23 | -4.4 | 179,400 | |
449 | 553 | 449 | 517 | +68 | +15.1 | 429,400 | |
441 | 451 | 413 | 449 | +7 | +1.6 | 272,400 | |
453 | 460 | 437 | 442 | -4 | -0.9 | 112,000 | |
414 | 474 | 410 | 446 | +25 | +5.9 | 445,000 | |
376 | 421 | 373 | 421 | +45 | +12.0 | 240,000 | |
402 | 410 | 371 | 376 | -25 | -6.2 | 272,800 | |
384 | 407 | 374 | 401 | +25 | +6.6 | 295,200 | |
372 | 397 | 369 | 376 | +4 | +1.1 | 482,000 | |
414 | 414 | 372 | 372 | -45 | -10.8 | 265,600 | |
473 | 473 | 417 | 417 | -56 | -11.8 | 421,800 | |
446 | 475 | 439 | 473 | +33 | +7.5 | 212,000 | |
470 | 521 | 440 | 440 | -26 | -5.6 | 679,200 | |
405 | 492 | 395 | 466 | +64 | +15.9 | 856,800 | |
386 | 463 | 370 | 402 | +66 | +19.6 | 1,198,800 | |
365 | 399 | 331 | 336 | -25 | -6.9 | 1,027,200 | |
450 | 452 | 361 | 361 | -83 | -18.7 | 1,305,800 | |
380 | 482 | 346 | 444 | +59 | +15.3 | 1,971,600 | |
340 | 395 | 299 | 385 | +35 | +10.0 | 1,340,000 | |
446 | 521 | 287 | 350 | -82 | -19.0 | 2,328,200 |