52週高値 | 739 | 52週安値 | 513 | ||
---|---|---|---|---|---|
昨年来高値 | 809 | 昨年来安値 | 513 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 580 | 561 | 571 | 0 | 0.0 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,116 | 1,011 | 1,113 | +47 | +4.4 | 369,500 | |
1,143 | 1,162 | 1,061 | 1,066 | -70 | -6.2 | 551,000 | |
1,067 | 1,229 | 1,062 | 1,136 | +76 | +7.2 | 816,400 | |
1,130 | 1,178 | 1,060 | 1,060 | -56 | -5.0 | 806,500 | |
1,250 | 1,277 | 982 | 1,116 | -126 | -10.1 | 584,600 | |
1,178 | 1,436 | 1,010 | 1,242 | +80 | +6.9 | 1,286,500 | |
1,029 | 1,190 | 915 | 1,162 | +125 | +12.1 | 397,100 | |
941 | 1,140 | 910 | 1,037 | +111 | +12.0 | 389,700 | |
850 | 990 | 776 | 926 | +69 | +8.1 | 666,900 | |
780 | 864 | 690 | 857 | +77 | +9.9 | 320,200 | |
762 | 823 | 727 | 780 | +24 | +3.2 | 505,000 | |
586 | 787 | 557 | 756 | +170 | +29.0 | 948,000 | |
569 | 587 | 546 | 586 | +26 | +4.6 | 87,200 | |
556 | 619 | 555 | 560 | -4 | -0.7 | 246,000 | |
645 | 827 | 543 | 564 | -80 | -12.4 | 1,054,800 | |
662 | 693 | 625 | 644 | -32 | -4.7 | 298,400 | |
747 | 750 | 637 | 676 | -75 | -10.0 | 491,600 | |
1,162 | 1,337 | 745 | 751 | - | - | 7,962,400 |