52週高値 | 739 | 52週安値 | 513 | ||
---|---|---|---|---|---|
昨年来高値 | 809 | 昨年来安値 | 513 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 580 | 561 | 571 | 0 | 0.0 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 803 | 609 | 610 | -129 | -17.5 | 284,800 | |
806 | 877 | 719 | 739 | -77 | -9.4 | 419,200 | |
675 | 944 | 671 | 816 | +141 | +20.9 | 1,047,200 | |
655 | 690 | 637 | 675 | +19 | +2.9 | 148,600 | |
650 | 663 | 631 | 656 | -2 | -0.3 | 89,600 | |
594 | 680 | 594 | 658 | +69 | +11.7 | 168,400 | |
657 | 687 | 583 | 589 | -74 | -11.2 | 158,400 | |
682 | 780 | 663 | 663 | -16 | -2.4 | 639,100 | |
621 | 680 | 610 | 679 | +59 | +9.5 | 176,800 | |
633 | 633 | 601 | 620 | -3 | -0.5 | 82,900 | |
615 | 645 | 590 | 623 | +15 | +2.5 | 155,200 | |
594 | 620 | 566 | 608 | +11 | +1.8 | 108,300 | |
547 | 599 | 540 | 597 | +48 | +8.7 | 86,000 | |
525 | 593 | 522 | 549 | +24 | +4.6 | 118,600 | |
633 | 660 | 470 | 525 | -107 | -16.9 | 254,500 | |
639 | 688 | 623 | 632 | -6 | -0.9 | 81,000 | |
678 | 686 | 579 | 638 | -34 | -5.1 | 157,700 | |
733 | 733 | 595 | 672 | -63 | -8.6 | 266,500 | |
802 | 802 | 728 | 735 | -66 | -8.2 | 284,500 | |
895 | 920 | 801 | 801 | -79 | -9.0 | 711,400 | |
825 | 882 | 802 | 880 | +52 | +6.3 | 488,100 | |
879 | 919 | 826 | 828 | -50 | -5.7 | 257,400 | |
980 | 993 | 876 | 878 | -97 | -9.9 | 288,100 | |
1,067 | 1,091 | 918 | 975 | -92 | -8.6 | 411,800 | |
1,061 | 1,087 | 946 | 1,067 | +10 | +0.9 | 216,400 | |
1,071 | 1,093 | 1,055 | 1,057 | -13 | -1.2 | 196,300 | |
1,135 | 1,179 | 1,010 | 1,070 | -60 | -5.3 | 555,500 | |
1,074 | 1,145 | 1,041 | 1,130 | +49 | +4.5 | 495,500 | |
1,053 | 1,115 | 1,048 | 1,081 | +36 | +3.4 | 444,600 | |
1,115 | 1,150 | 974 | 1,045 | -68 | -6.1 | 965,400 |