52週高値 | 739 | 52週安値 | 513 | ||
---|---|---|---|---|---|
昨年来高値 | 809 | 昨年来安値 | 513 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 580 | 561 | 571 | 0 | 0.0 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 994 | 884 | 961 | +95 | +11.0 | 443,000 | |
1,002 | 1,006 | 832 | 866 | -135 | -13.5 | 557,700 | |
824 | 1,047 | 758 | 1,001 | +179 | +21.8 | 1,038,000 | |
669 | 847 | 662 | 822 | +153 | +22.9 | 442,500 | |
839 | 843 | 664 | 669 | -176 | -20.8 | 648,800 | |
647 | 850 | 566 | 845 | +204 | +31.8 | 1,398,500 | |
621 | 725 | 604 | 641 | +26 | +4.2 | 669,100 | |
778 | 778 | 548 | 615 | -163 | -21.0 | 725,700 | |
643 | 864 | 606 | 778 | +136 | +21.2 | 2,372,000 | |
741 | 850 | 633 | 642 | -98 | -13.2 | 1,257,500 | |
806 | 810 | 685 | 740 | -74 | -9.1 | 1,233,600 | |
534 | 865 | 520 | 814 | +283 | +53.3 | 4,642,100 | |
509 | 543 | 482 | 531 | +30 | +6.0 | 231,800 | |
531 | 580 | 479 | 501 | -30 | -5.6 | 436,400 | |
588 | 646 | 528 | 531 | -37 | -6.5 | 745,600 | |
520 | 635 | 480 | 568 | +57 | +11.2 | 492,600 | |
620 | 620 | 495 | 511 | -91 | -15.1 | 591,200 | |
575 | 681 | 483 | 602 | +33 | +5.8 | 1,780,700 | |
477 | 573 | 463 | 569 | +85 | +17.6 | 555,000 | |
495 | 540 | 454 | 484 | -11 | -2.2 | 588,800 | |
400 | 645 | 384 | 495 | +95 | +23.8 | 2,103,800 | |
423 | 447 | 389 | 400 | -19 | -4.5 | 147,000 | |
473 | 481 | 416 | 419 | -54 | -11.4 | 112,400 | |
410 | 525 | 405 | 473 | +63 | +15.4 | 478,100 | |
461 | 461 | 383 | 410 | -61 | -13.0 | 280,800 | |
566 | 572 | 393 | 471 | -100 | -17.5 | 746,900 | |
563 | 588 | 464 | 571 | +8 | +1.4 | 342,100 | |
462 | 616 | 403 | 563 | +95 | +20.3 | 373,100 | |
418 | 501 | 365 | 468 | +50 | +12.0 | 282,900 | |
599 | 675 | 351 | 418 | -192 | -31.5 | 572,200 |